| 순위 | 마켓 코드 | 현재가 (KRW) | 예측 다음 종가 (KRW) | 통합 예측 상승률 | 일봉 예측 | 주봉 예측 | 월봉 예측 |
|---|---|---|---|---|---|---|---|
| 1 | KRW-SAND | 383 | 436 | 1154.26% | 13.96% | -53.75% | 3905.25% |
| 2 | KRW-LINK | 2만 | 3만 | 358.46% | 32.72% | -53.74% | 1233.79% |
| 3 | KRW-FET | 1,051 | 1,139 | 305.10% | 8.41% | 460.23% | 394.95% |
| 4 | KRW-ENJ | 103 | 113 | 270.63% | 9.97% | -44.54% | 951.50% |
| 5 | KRW-BORA | 118 | 160 | 224.43% | 35.88% | -54.83% | 785.32% |
| 6 | KRW-UNI | 8,740 | 1만 | 190.99% | 49.25% | -26.10% | 622.17% |
| 7 | KRW-RENDER | 5,310 | 5,791 | 157.50% | 9.07% | 215.89% | 228.07% |
| 8 | KRW-INJ | 2만 | 2만 | 155.72% | 10.15% | 255.75% | 167.91% |
| 9 | KRW-EVZ | 3 | 3 | 133.48% | 24.57% | -42.84% | 477.49% |
| 10 | KRW-ID | 244 | 265 | 131.84% | 9.01% | 188.58% | 179.03% |
| 11 | KRW-STX | 909 | 1,114 | 116.56% | 22.58% | 152.22% | 162.97% |
| 12 | KRW-ARPA | 29 | 32 | 113.16% | 9.00% | -19.04% | 393.59% |
| 13 | KRW-FLOKI | 0.11 | 0.15 | 110.83% | 31.95% | 131.35% | 162.34% |
| 14 | KRW-IMX | 728 | 798 | 110.16% | 9.73% | 154.11% | 151.99% |
| 15 | KRW-ANKR | 22 | 24 | 98.30% | 10.24% | -34.08% | 362.87% |
| 16 | KRW-MBL | 3 | 3 | 89.70% | 12.17% | -5.35% | 293.94% |
| 17 | KRW-S | 520 | 544 | 88.18% | 4.62% | 116.98% | 133.34% |
| 18 | KRW-IP | 5,545 | 8,046 | 82.95% | 45.10% | 176.27% | -3.64% |
| 19 | KRW-SPK | 75 | 100 | 60.80% | 32.85% | 66.67% | 80.91% |
| 20 | KRW-COS | 4 | 5 | 55.19% | 23.16% | -29.57% | 200.23% |
| 21 | KRW-HOME | 29 | 45 | 54.95% | 54.57% | 59.63% | 49.09% |
| 22 | KRW-CELO | 437 | 487 | 52.25% | 11.53% | 61.72% | 80.35% |
| 23 | KRW-ILV | 2만 | 2만 | 42.32% | 23.45% | 0.00% | 117.61% |
| 24 | KRW-HIVE | 330 | 346 | 42.16% | 4.87% | -30.98% | 176.98% |
| 25 | KRW-AMO | 0.89 | 1 | 42.15% | 50.03% | 0.00% | 90.48% |
| 26 | KRW-OM | 298 | 390 | 29.13% | 31.16% | 39.23% | 13.62% |
| 27 | KRW-VIRTUAL | 2,473 | 2,301 | 29.05% | -6.92% | 39.36% | 51.27% |
| 28 | KRW-LDO | 1,129 | 1,489 | 28.41% | 31.93% | 28.76% | 24.42% |
| 29 | KRW-WNCG | 29 | 32 | 27.07% | 12.10% | 22.13% | 48.63% |
| 30 | KRW-NCT | 27 | 31 | 26.21% | 16.79% | 29.37% | 31.42% |
| 31 | KRW-OBSR | 2 | 2 | 25.25% | 10.98% | -45.96% | 134.47% |
| 32 | KRW-HFT | 79 | 124 | 24.98% | 57.85% | 2.06% | 22.68% |
| 33 | KRW-FXS | 3,868 | 4,434 | 23.07% | 14.65% | 24.38% | 29.73% |
| 34 | KRW-CRO | 135 | 191 | 22.99% | 41.68% | -63.70% | 119.91% |
| 35 | KRW-EUL | 1만 | 2만 | 21.71% | 13.81% | 18.70% | 33.60% |
| 36 | KRW-SKY | 104 | 117 | 20.64% | 13.23% | 26.70% | 19.96% |
| 37 | KRW-SFP | 659 | 714 | 20.06% | 8.41% | 22.22% | 28.82% |
| 38 | KRW-WIF | 1,388 | 1,461 | 19.65% | 5.28% | 24.49% | 27.57% |
| 39 | KRW-ARB | 477 | 635 | 18.61% | 33.23% | 13.51% | 10.79% |
| 40 | KRW-PENGU | 13 | 38 | 18.57% | 178.49% | -51.54% | -47.87% |
| 41 | KRW-LINEA | 32 | 41 | 15.67% | 27.39% | 8.84% | 13.07% |
| 42 | KRW-EGG | 2 | 3 | 15.28% | 13.60% | 27.99% | 0.00% |
| 43 | KRW-TOSHI | 1 | 1 | 13.50% | 0.21% | 12.39% | 28.26% |
| 44 | KRW-PUMP | 7 | 9 | 12.68% | 26.46% | -7.21% | 25.43% |
| 45 | KRW-OP | 852 | 1,051 | 12.52% | 23.37% | -1.00% | 19.68% |
| 46 | KRW-BSV | 5만 | 4만 | 12.27% | -8.75% | -19.68% | 75.89% |
| 47 | KRW-FORT | 144 | 115 | 11.34% | -20.09% | 24.58% | 25.10% |
| 48 | KRW-RAY | 2,994 | 4,377 | 10.94% | 46.20% | -8.77% | 1.95% |
| 49 | KRW-AMP | 5 | 5 | 10.76% | 0.35% | 19.91% | 8.98% |
| 50 | KRW-BEL | 390 | 397 | 10.10% | 1.84% | 7.97% | 21.19% |
| 51 | KRW-DEEP | 205 | 254 | 9.17% | 24.23% | 25.29% | -27.38% |
| 52 | KRW-MTL | 1,012 | 1,132 | 9.10% | 11.89% | 13.84% | 0.00% |
| 53 | KRW-BIO | 190 | 263 | 8.03% | 38.87% | -22.62% | 18.07% |
| 54 | KRW-PUFFER | 268 | 315 | 7.95% | 17.63% | 0.45% | 8.28% |
| 55 | KRW-CARV | 441 | 449 | 7.48% | 1.92% | 4.94% | 16.44% |
| 56 | KRW-SXP | 244 | 294 | 7.19% | 20.79% | 0.00% | 3.18% |
| 57 | KRW-MOVE | 200 | 244 | 6.76% | 22.04% | 14.77% | -19.20% |
| 58 | KRW-POPCAT | 305 | 313 | 6.45% | 2.87% | 2.46% | 15.35% |
| 59 | KRW-CFX | 114 | 197 | 6.41% | 73.67% | -26.14% | -17.46% |
| 60 | KRW-VET | 33 | 36 | 5.88% | 9.66% | -34.38% | 55.78% |
| 61 | KRW-MORPHO | 1,900 | 2,455 | 5.79% | 29.22% | 11.44% | -25.16% |
| 62 | KRW-LWA | 29 | 29 | 5.09% | -1.58% | 9.49% | 5.91% |
| 63 | KRW-CHR | 117 | 135 | 4.85% | 16.16% | 0.00% | 0.00% |
| 64 | KRW-SAHARA | 137 | 135 | 4.54% | -0.92% | -2.93% | 19.98% |
| 65 | KRW-STG | 251 | 245 | 4.41% | -2.08% | 12.58% | 0.00% |
| 66 | KRW-SIGN | 100 | 112 | 4.08% | 12.05% | 2.04% | -1.17% |
| 67 | KRW-GRND | 86 | 93 | 3.98% | 7.70% | -9.51% | 18.26% |
| 68 | KRW-MVL | 4 | 4 | 3.64% | 8.18% | 11.03% | -10.75% |
| 69 | KRW-ADA | 924 | 1,120 | 3.24% | 21.25% | -49.85% | 56.01% |
| 70 | KRW-ZIL | 16 | 19 | 3.06% | 24.23% | 28.81% | -52.45% |
| 71 | KRW-MAV | 73 | 80 | 3.02% | 10.06% | 0.00% | 0.00% |
| 72 | KRW-MON | 57 | 56 | 2.96% | -1.65% | 8.63% | 0.00% |
| 73 | KRW-SAPIEN | 259 | 251 | 2.89% | -2.79% | 9.32% | 0.00% |
| 74 | KRW-OAS | 18 | 20 | 2.71% | 12.86% | -3.15% | 0.39% |
| 75 | KRW-BTR | 161 | 131 | 2.50% | -18.48% | -1.39% | 28.66% |
| 76 | KRW-ORBS | 26 | 30 | 2.30% | 15.76% | -25.43% | 25.82% |
| 77 | KRW-FIL | 3,470 | 3,709 | 2.07% | 6.90% | 0.00% | 0.00% |
| 78 | KRW-AERO | 704 | 1,338 | 1.53% | 90.15% | -35.80% | -37.31% |
| 79 | KRW-ASTER | 2,302 | 1,953 | 1.34% | -15.16% | -2.96% | 23.57% |
| 80 | KRW-USD1 | 1,391 | 1,405 | 0.86% | 1.06% | 1.26% | 0.14% |
| 81 | KRW-ARDR | 115 | 131 | 0.79% | 14.50% | -10.01% | 1.48% |
| 82 | KRW-RESOLV | 279 | 253 | 0.78% | -9.06% | 9.86% | -1.49% |
| 83 | KRW-WAXP | 29 | 33 | 0.71% | 13.14% | 0.00% | -10.78% |
| 84 | KRW-XAN | 144 | 77 | 0.63% | -46.52% | 17.15% | 25.75% |
| 85 | KRW-AWE | 72 | 76 | 0.42% | 5.65% | -0.60% | -3.44% |
| 86 | KRW-SD | 1,183 | 1,002 | 0.39% | -15.29% | 2.68% | 13.01% |
| 87 | KRW-AVNT | 1,518 | 1,901 | 0.37% | 25.27% | -30.41% | 16.49% |
| 88 | KRW-FLUID | 8,830 | 8,891 | 0.21% | 0.70% | 0.00% | 0.00% |
| 89 | KRW-BOB | 38 | 33 | -0.08% | -13.72% | 10.09% | 0.00% |
| 90 | KRW-RPL | 7,370 | 1만 | -0.45% | 40.57% | -18.45% | -17.47% |
| 91 | KRW-TREE | 564 | 533 | -0.61% | -5.44% | -6.67% | 12.30% |
| 92 | KRW-FCT2 | 39 | 45 | -0.74% | 16.66% | -12.96% | -1.83% |
| 93 | KRW-PLUME | 175 | 170 | -0.82% | -2.72% | 0.00% | 0.00% |
| 94 | KRW-CVC | 156 | 150 | -0.85% | -3.49% | 20.42% | -26.57% |
| 95 | KRW-PROMPT | 250 | 247 | -1.09% | -1.18% | -8.12% | 8.37% |
| 96 | KRW-APT | 6,540 | 7,486 | -1.10% | 14.48% | -8.97% | -6.19% |
| 97 | KRW-NEWT | 657 | 545 | -1.13% | -17.03% | -1.02% | 14.65% |
| 98 | KRW-CUDIS | 111 | 91 | -1.33% | -17.22% | 0.69% | 11.88% |
| 99 | KRW-TOWNS | 46 | 40 | -1.70% | -13.13% | -4.09% | 12.93% |
| 100 | KRW-TURBO | 5 | 6 | -1.87% | 21.20% | -18.36% | -2.96% |
| 101 | KRW-HP | 61 | 70 | -2.15% | 15.29% | -12.75% | -5.47% |
| 102 | KRW-XYO | 14 | 15 | -2.37% | 6.50% | -9.62% | -1.57% |
| 103 | KRW-SOPH | 72 | 59 | -2.44% | -17.20% | -15.08% | 29.19% |
| 104 | KRW-BOUNTY | 61 | 70 | -2.83% | 15.53% | -11.87% | -9.14% |
| 105 | KRW-DKA | 22 | 25 | -3.33% | 14.86% | -13.95% | -7.36% |
| 106 | KRW-PROVE | 1,668 | 1,660 | -3.41% | -0.46% | -13.76% | 7.43% |
| 107 | KRW-ACX | 245 | 264 | -3.46% | 7.97% | -16.34% | 2.28% |
| 108 | KRW-IRYS | 73 | 54 | -3.47% | -26.35% | 2.65% | 11.25% |
| 109 | KRW-ALLO | 234 | 212 | -3.68% | -9.26% | -2.26% | 0.00% |
| 110 | KRW-BERA | 3,263 | 3,363 | -3.78% | 3.07% | 2.54% | -19.06% |
| 111 | KRW-ETC | 2만 | 3만 | -4.03% | 21.85% | 1.51% | -37.31% |
| 112 | KRW-BLUE | 165 | 139 | -4.06% | -15.46% | 0.53% | 1.24% |
| 113 | KRW-UMA | 1,828 | 1,908 | -4.09% | 4.40% | -57.38% | 58.45% |
| 114 | KRW-APE | 967 | 1,013 | -4.11% | 4.81% | -13.70% | -0.25% |
| 115 | KRW-CPOOL | 168 | 123 | -4.31% | -26.56% | -10.75% | 26.54% |
| 116 | KRW-OBT | 13 | 11 | -4.50% | -15.00% | 0.00% | 0.00% |
| 117 | KRW-HUMA | 52 | 47 | -5.18% | -8.41% | -2.47% | -5.57% |
| 118 | KRW-APM | 3 | 4 | -5.32% | 20.02% | 11.35% | -52.90% |
| 119 | KRW-HYPER | 788 | 608 | -5.42% | -22.81% | 0.32% | 4.31% |
| 120 | KRW-SWELL | 12 | 16 | -5.62% | 36.99% | -26.16% | -20.84% |
| 121 | KRW-YFI | 720만 | 794만 | -5.92% | 10.25% | -40.14% | 23.53% |
| 122 | KRW-BAL | 1,468 | 1,770 | -6.07% | 20.61% | -21.91% | -11.62% |
| 123 | KRW-NIL | 529 | 518 | -6.27% | -1.92% | -13.45% | -1.05% |
| 124 | KRW-ZRX | 331 | 373 | -6.36% | 12.98% | 0.00% | -34.17% |
| 125 | KRW-QTUM | 2,871 | 3,289 | -6.46% | 14.56% | -30.78% | 4.94% |
| 126 | KRW-ZRC | 38 | 46 | -6.56% | 19.89% | -21.73% | -12.77% |
| 127 | KRW-WLFI | 362 | 291 | -6.66% | -19.39% | -3.18% | 1.42% |
| 128 | KRW-THE | 325 | 515 | -6.70% | 58.69% | -41.12% | -26.20% |
| 129 | KRW-SOLV | 58 | 72 | -6.76% | 23.55% | -25.43% | -12.18% |
| 130 | KRW-QKC | 9 | 10 | -6.83% | 9.97% | -15.84% | -11.60% |
| 131 | KRW-ERA | 1,986 | 1,577 | -7.26% | -20.55% | -4.56% | 2.44% |
| 132 | KRW-GAME2 | 4 | 5 | -7.48% | 13.64% | -21.27% | -10.21% |
| 133 | KRW-AHT | 5 | 5 | -7.51% | 15.00% | -25.28% | -6.33% |
| 134 | KRW-ACS | 1 | 1 | -7.51% | 11.83% | -19.40% | -11.01% |
| 135 | KRW-DOOD | 11 | 10 | -7.75% | -8.04% | -8.08% | -7.02% |
| 136 | KRW-IOST | 5 | 5 | -7.78% | 3.95% | -22.41% | 0.00% |
| 137 | KRW-ETH | 347만 | 462만 | -7.79% | 32.90% | -44.15% | 0.00% |
| 138 | KRW-OPEN | 1,528 | 1,084 | -7.84% | -29.04% | -15.63% | 23.73% |
| 139 | KRW-HOOK | 151 | 174 | -7.91% | 15.46% | -19.15% | -16.30% |
| 140 | KRW-LRC | 115 | 126 | -8.72% | 10.43% | -29.62% | 0.00% |
| 141 | KRW-STEEM | 188 | 209 | -9.05% | 11.39% | 0.00% | -41.56% |
| 142 | KRW-SYRUP | 845 | 718 | -9.32% | -14.97% | -11.52% | -0.73% |
| 143 | KRW-DBR | 19 | 28 | -9.59% | 45.51% | -39.68% | -24.58% |
| 144 | KRW-CTXC | 109 | 123 | -9.69% | 12.98% | 1.09% | -46.73% |
| 145 | KRW-DRIFT | 675 | 821 | -10.22% | 21.68% | -33.94% | -10.50% |
| 146 | KRW-SAFE | 648 | 727 | -10.82% | 12.27% | -28.56% | -10.28% |
| 147 | KRW-THETA | 1,051 | 1,235 | -11.16% | 17.60% | -41.10% | 0.00% |
| 148 | KRW-IOTA | 251 | 286 | -11.26% | 14.24% | -23.82% | -20.02% |
| 149 | KRW-POWR | 226 | 256 | -12.53% | 13.63% | -41.55% | 0.00% |
| 150 | KRW-SOMI | 1,432 | 1,033 | -12.71% | -27.80% | -22.08% | 14.89% |
| 151 | KRW-RLC | 1,485 | 1,523 | -12.83% | 2.56% | -4.24% | -39.69% |
| 152 | KRW-HEMI | 262 | 145 | -13.18% | -44.30% | -12.09% | 16.50% |
| 153 | KRW-AERGO | 159 | 183 | -13.36% | 15.15% | -17.32% | -36.60% |
| 154 | KRW-FF | 485 | 258 | -13.45% | -46.77% | -5.57% | 9.39% |
| 155 | KRW-RSR | 9 | 12 | -13.48% | 29.99% | -51.43% | -6.36% |
| 156 | KRW-HOLO | 535 | 383 | -13.97% | -28.31% | -26.03% | 16.44% |
| 157 | KRW-BARD | 1,485 | 1,228 | -14.00% | -17.25% | -15.57% | -8.65% |
| 158 | KRW-D | 48 | 54 | -14.16% | 12.59% | -27.35% | -23.31% |
| 159 | KRW-GMX | 2만 | 2만 | -14.40% | 0.71% | -22.52% | -18.70% |
| 160 | KRW-INIT | 943 | 763 | -14.63% | -19.03% | -18.90% | -4.53% |
| 161 | KRW-ICX | 215 | 210 | -15.43% | -2.28% | 0.00% | -49.15% |
| 162 | KRW-FLR | 25 | 30 | -15.69% | 21.78% | -32.12% | -31.25% |
| 163 | KRW-A8 | 157 | 177 | -15.97% | 13.03% | -31.64% | -24.06% |
| 164 | KRW-ROA | 13 | 16 | -16.64% | 21.38% | -18.93% | -51.60% |
| 165 | KRW-SUNDOG | 71 | 89 | -16.82% | 25.45% | -48.47% | -16.89% |
| 166 | KRW-CKB | 5 | 6 | -16.98% | 22.83% | -47.74% | -15.76% |
| 167 | KRW-NMR | 1만 | 1만 | -17.43% | 8.16% | -28.03% | -28.88% |
| 168 | KRW-2Z | 816 | 516 | -17.67% | -36.74% | -27.96% | 15.12% |
| 169 | KRW-AZIT | 18 | 21 | -17.78% | 18.33% | -59.40% | 1.59% |
| 170 | KRW-AL | 126 | 144 | -18.77% | 14.45% | -40.14% | -23.49% |
| 171 | KRW-WAVES | 1,498 | 1,621 | -19.45% | 8.25% | -54.81% | 0.00% |
| 172 | KRW-COMP | 7만 | 7만 | -20.14% | 9.75% | -33.81% | -31.80% |
| 173 | KRW-UOS | 77 | 84 | -20.44% | 8.90% | -59.64% | 2.49% |
| 174 | KRW-ADP | 2 | 2 | -21.57% | 17.48% | -67.04% | 0.00% |
| 175 | KRW-SONIC | 320 | 349 | -21.76% | 9.13% | -46.58% | -19.57% |
| 176 | KRW-XPL | 1,883 | 1,059 | -22.26% | -43.74% | -29.48% | 8.87% |
| 177 | KRW-KNC | 471 | 551 | -23.24% | 17.18% | -27.92% | -57.43% |
| 178 | KRW-ME | 1,187 | 1,242 | -23.42% | 4.66% | -39.43% | -30.14% |
| 179 | KRW-BCH | 58만 | 68만 | -23.58% | 18.50% | -72.94% | 0.15% |
| 180 | KRW-SHELL | 214 | 240 | -25.41% | 12.45% | -48.18% | -32.92% |
| 181 | KRW-PONKE | 187 | 207 | -25.59% | 11.01% | -42.34% | -39.86% |
| 182 | KRW-NEIRO | 0.57 | 0.69 | -25.78% | 20.90% | -55.81% | -32.41% |
| 183 | KRW-CAMP | 145 | 85 | -26.20% | -41.12% | -31.09% | -4.75% |
| 184 | KRW-ZKC | 1,831 | 806 | -26.27% | -55.94% | -34.68% | 14.60% |
| 185 | KRW-BLUR | 121 | 132 | -26.48% | 9.16% | -54.27% | -25.07% |
| 186 | KRW-VANA | 8,510 | 7,207 | -26.71% | -15.31% | -47.65% | -10.20% |
| 187 | KRW-CRTS | 0.31 | 0.35 | -27.38% | 12.58% | -54.49% | -31.19% |
| 188 | KRW-XPLA | 66 | 70 | -27.62% | 6.08% | -49.44% | -32.24% |
| 189 | KRW-FITFI | 2 | 2 | -28.86% | 21.03% | -62.30% | -34.18% |
| 190 | KRW-REI | 24 | 28 | -29.86% | 14.86% | -52.21% | -44.78% |
| 191 | KRW-MIRA | 2,467 | 915 | -31.02% | -62.89% | -38.79% | 11.22% |
| 192 | KRW-F | 14 | 12 | -31.51% | -13.39% | -48.50% | -26.98% |
| 193 | KRW-MOODENG | 274 | 268 | -33.30% | -1.98% | -47.66% | -45.47% |
| 194 | KRW-T | 20 | 25 | -33.55% | 25.08% | -57.53% | -60.21% |
| 195 | KRW-STAT | 83 | 106 | -33.81% | 26.74% | -60.23% | -59.11% |
| 196 | KRW-GOAT | 166 | 171 | -33.90% | 3.32% | -53.12% | -45.50% |
| 197 | KRW-POLA | 21 | 26 | -35.08% | 21.72% | -51.72% | -69.69% |
| 198 | KRW-GLM | 321 | 338 | -36.10% | 5.30% | -36.19% | -77.37% |
| 199 | KRW-AAVE | 35만 | 44만 | -36.40% | 24.81% | -70.31% | -52.39% |
| 200 | KRW-XPR | 4 | 6 | -37.26% | 38.11% | -73.78% | -63.94% |
| 순위 | 마켓 코드 | 현재가 (KRW) | 예측 다음 종가 (KRW) | 예상 상승률 |
|---|---|---|---|---|
| 1 | KRW-PENGU | 13 | 38 | 178.49% |
| 2 | KRW-AERO | 704 | 1,338 | 90.15% |
| 3 | KRW-CFX | 114 | 197 | 73.67% |
| 4 | KRW-THE | 325 | 515 | 58.69% |
| 5 | KRW-HFT | 79 | 124 | 57.85% |
| 6 | KRW-HOME | 29 | 45 | 54.57% |
| 7 | KRW-AMO | 0.89 | 1 | 50.03% |
| 8 | KRW-UNI | 8,740 | 1만 | 49.25% |
| 9 | KRW-RAY | 2,994 | 4,377 | 46.20% |
| 10 | KRW-DBR | 19 | 28 | 45.51% |
| 11 | KRW-IP | 5,545 | 8,046 | 45.10% |
| 12 | KRW-CRO | 135 | 191 | 41.68% |
| 13 | KRW-RPL | 7,370 | 1만 | 40.57% |
| 14 | KRW-BIO | 190 | 263 | 38.87% |
| 15 | KRW-XPR | 4 | 6 | 38.11% |
| 16 | KRW-SWELL | 12 | 16 | 36.99% |
| 17 | KRW-BORA | 118 | 160 | 35.88% |
| 18 | KRW-ARB | 477 | 635 | 33.23% |
| 19 | KRW-ETH | 347만 | 462만 | 32.90% |
| 20 | KRW-SPK | 75 | 100 | 32.85% |
| 21 | KRW-LINK | 2만 | 3만 | 32.72% |
| 22 | KRW-FLOKI | 0.11 | 0.15 | 31.95% |
| 23 | KRW-LDO | 1,129 | 1,489 | 31.93% |
| 24 | KRW-OM | 298 | 390 | 31.16% |
| 25 | KRW-RSR | 9 | 12 | 29.99% |
| 26 | KRW-MORPHO | 1,900 | 2,455 | 29.22% |
| 27 | KRW-LINEA | 32 | 41 | 27.39% |
| 28 | KRW-STAT | 83 | 106 | 26.74% |
| 29 | KRW-PUMP | 7 | 9 | 26.46% |
| 30 | KRW-SUNDOG | 71 | 89 | 25.45% |
| 31 | KRW-AVNT | 1,518 | 1,901 | 25.27% |
| 32 | KRW-T | 20 | 25 | 25.08% |
| 33 | KRW-AAVE | 35만 | 44만 | 24.81% |
| 34 | KRW-EVZ | 3 | 3 | 24.57% |
| 35 | KRW-ZIL | 16 | 19 | 24.23% |
| 36 | KRW-DEEP | 205 | 254 | 24.23% |
| 37 | KRW-XRP | 3,141 | 3,900 | 24.17% |
| 38 | KRW-SOLV | 58 | 72 | 23.55% |
| 39 | KRW-ILV | 2만 | 2만 | 23.45% |
| 40 | KRW-OP | 852 | 1,051 | 23.37% |
| 41 | KRW-COS | 4 | 5 | 23.16% |
| 42 | KRW-CKB | 5 | 6 | 22.83% |
| 43 | KRW-STX | 909 | 1,114 | 22.58% |
| 44 | KRW-MOVE | 200 | 244 | 22.04% |
| 45 | KRW-ETC | 2만 | 3만 | 21.85% |
| 46 | KRW-FLR | 25 | 30 | 21.78% |
| 47 | KRW-POLA | 21 | 26 | 21.72% |
| 48 | KRW-DRIFT | 675 | 821 | 21.68% |
| 49 | KRW-ROA | 13 | 16 | 21.38% |
| 50 | KRW-ADA | 924 | 1,120 | 21.25% |
| 51 | KRW-TURBO | 5 | 6 | 21.20% |
| 52 | KRW-FITFI | 2 | 2 | 21.03% |
| 53 | KRW-SUI | 4,415 | 5,339 | 20.95% |
| 54 | KRW-NEIRO | 0.57 | 0.69 | 20.90% |
| 55 | KRW-SXP | 244 | 294 | 20.79% |
| 56 | KRW-BAL | 1,468 | 1,770 | 20.61% |
| 57 | KRW-MBX | 249 | 300 | 20.59% |
| 58 | KRW-APM | 3 | 4 | 20.02% |
| 59 | KRW-ZRC | 38 | 46 | 19.89% |
| 60 | KRW-XCN | 19 | 23 | 18.96% |
| 61 | KRW-BCH | 58만 | 68만 | 18.50% |
| 62 | KRW-AZIT | 18 | 21 | 18.33% |
| 63 | KRW-PUFFER | 268 | 315 | 17.63% |
| 64 | KRW-THETA | 1,051 | 1,235 | 17.60% |
| 65 | KRW-ADP | 2 | 2 | 17.48% |
| 66 | KRW-KNC | 471 | 551 | 17.18% |
| 67 | KRW-NCT | 27 | 31 | 16.79% |
| 68 | KRW-FCT2 | 39 | 45 | 16.66% |
| 69 | KRW-CHR | 117 | 135 | 16.16% |
| 70 | KRW-LM | 3 | 4 | 15.82% |
| 71 | KRW-ORBS | 26 | 30 | 15.76% |
| 72 | KRW-BOUNTY | 61 | 70 | 15.53% |
| 73 | KRW-HOOK | 151 | 174 | 15.46% |
| 74 | KRW-HP | 61 | 70 | 15.29% |
| 75 | KRW-AERGO | 159 | 183 | 15.15% |
| 76 | KRW-AHT | 5 | 5 | 15.00% |
| 77 | KRW-DKA | 22 | 25 | 14.86% |
| 78 | KRW-REI | 24 | 28 | 14.86% |
| 79 | KRW-FXS | 3,868 | 4,434 | 14.65% |
| 80 | KRW-QTUM | 2,871 | 3,289 | 14.56% |
| 81 | KRW-ARDR | 115 | 131 | 14.50% |
| 82 | KRW-APT | 6,540 | 7,486 | 14.48% |
| 83 | KRW-AL | 126 | 144 | 14.45% |
| 84 | KRW-IOTA | 251 | 286 | 14.24% |
| 85 | KRW-SAND | 383 | 436 | 13.96% |
| 86 | KRW-EUL | 1만 | 2만 | 13.81% |
| 87 | KRW-GAME2 | 4 | 5 | 13.64% |
| 88 | KRW-POWR | 226 | 256 | 13.63% |
| 89 | KRW-EGG | 2 | 3 | 13.60% |
| 90 | KRW-SKY | 104 | 117 | 13.23% |
| 91 | KRW-WAXP | 29 | 33 | 13.14% |
| 92 | KRW-A8 | 157 | 177 | 13.03% |
| 93 | KRW-CTXC | 109 | 123 | 12.98% |
| 94 | KRW-ZRX | 331 | 373 | 12.98% |
| 95 | KRW-OAS | 18 | 20 | 12.86% |
| 96 | KRW-D | 48 | 54 | 12.59% |
| 97 | KRW-CRTS | 0.31 | 0.35 | 12.58% |
| 98 | KRW-SHELL | 214 | 240 | 12.45% |
| 99 | KRW-SAFE | 648 | 727 | 12.27% |
| 100 | KRW-MBL | 3 | 3 | 12.17% |
| 101 | KRW-WNCG | 29 | 32 | 12.10% |
| 102 | KRW-SIGN | 100 | 112 | 12.05% |
| 103 | KRW-MTL | 1,012 | 1,132 | 11.89% |
| 104 | KRW-ACS | 1 | 1 | 11.83% |
| 105 | KRW-CELO | 437 | 487 | 11.53% |
| 106 | KRW-STEEM | 188 | 209 | 11.39% |
| 107 | KRW-PONKE | 187 | 207 | 11.01% |
| 108 | KRW-OBSR | 2 | 2 | 10.98% |
| 109 | KRW-LRC | 115 | 126 | 10.43% |
| 110 | KRW-YFI | 720만 | 794만 | 10.25% |
| 111 | KRW-ANKR | 22 | 24 | 10.24% |
| 112 | KRW-INJ | 2만 | 2만 | 10.15% |
| 113 | KRW-MAV | 73 | 80 | 10.06% |
| 114 | KRW-ENJ | 103 | 113 | 9.97% |
| 115 | KRW-QKC | 9 | 10 | 9.97% |
| 116 | KRW-COMP | 7만 | 7만 | 9.75% |
| 117 | KRW-IMX | 728 | 798 | 9.73% |
| 118 | KRW-BTC | 1.46억 | 1.60억 | 9.68% |
| 119 | KRW-VET | 33 | 36 | 9.66% |
| 120 | KRW-BLUR | 121 | 132 | 9.16% |
| 121 | KRW-SONIC | 320 | 349 | 9.13% |
| 122 | KRW-RENDER | 5,310 | 5,791 | 9.07% |
| 123 | KRW-ID | 244 | 265 | 9.01% |
| 124 | KRW-ARPA | 29 | 32 | 9.00% |
| 125 | KRW-UOS | 77 | 84 | 8.90% |
| 126 | KRW-GMT | 69 | 75 | 8.42% |
| 127 | KRW-FET | 1,051 | 1,139 | 8.41% |
| 128 | KRW-SFP | 659 | 714 | 8.41% |
| 129 | KRW-WAVES | 1,498 | 1,621 | 8.25% |
| 130 | KRW-MVL | 4 | 4 | 8.18% |
| 131 | KRW-TRX | 395 | 427 | 8.16% |
| 132 | KRW-NMR | 1만 | 1만 | 8.16% |
| 133 | KRW-ACX | 245 | 264 | 7.97% |
| 134 | KRW-GRND | 86 | 93 | 7.70% |
| 135 | KRW-FIL | 3,470 | 3,709 | 6.90% |
| 136 | KRW-XYO | 14 | 15 | 6.50% |
| 137 | KRW-XPLA | 66 | 70 | 6.08% |
| 138 | KRW-AWE | 72 | 76 | 5.65% |
| 139 | KRW-GLM | 321 | 338 | 5.30% |
| 140 | KRW-WIF | 1,388 | 1,461 | 5.28% |
| 141 | KRW-TAVA | 15 | 16 | 5.13% |
| 142 | KRW-HIVE | 330 | 346 | 4.87% |
| 143 | KRW-APE | 967 | 1,013 | 4.81% |
| 144 | KRW-ME | 1,187 | 1,242 | 4.66% |
| 145 | KRW-S | 520 | 544 | 4.62% |
| 146 | KRW-UMA | 1,828 | 1,908 | 4.40% |
| 147 | KRW-IOST | 5 | 5 | 3.95% |
| 148 | KRW-GOAT | 166 | 171 | 3.32% |
| 149 | KRW-BERA | 3,263 | 3,363 | 3.07% |
| 150 | KRW-POPCAT | 305 | 313 | 2.87% |
| ⏱ 타임프레임 | 💵 현재가 | 📊 예측가 | 📈 신호 | 📉 평균 비정상 상승폭 (%) | 📅 마지막 비정상 상승일 | ⏳ 비정상 상승 주기 (일) | 🔮 다음 예상일 | 💰 다음 예상 상승가 |
|---|---|---|---|---|---|---|---|---|
| 1분봉 | 131131000.0 | 130917061.96 | 🔻하락 | - | - | - | - | - |
| 3분봉 | 131131000.0 | 130873896.43 | 🔻하락 | - | - | - | - | - |
| 5분봉 | 131131000.0 | 130570316.78 | 🔻하락 | - | - | - | - | - |
| 10분봉 | 131131000.0 | 129921825.13 | 🔻하락 | - | - | - | - | - |
| 15분봉 | 131131000.0 | 131005006.98 | 🔻하락 | - | - | - | - | - |
| 30분봉 | 131131000.0 | 131883820.1 | 🔺상승 | - | - | - | - | - |
| 60분봉 | 131131000.0 | 132214014.72 | 🔺상승 | - | - | - | - | - |
| 240분봉 | 131131000.0 | 132928626.33 | 🔺상승 | - | - | - | - | - |
| 일봉 | 131131000.0 | 146952065.38 | 🔺상승 | - | - | - | - | - |
| 주봉 | 131131000.0 | 156530147.34 | 🔺상승 | - | - | - | - | - |
| 월봉 | 131131000.0 | 97517204.02 | 🔻하락 | - | - | - | - | - |
| market | candle_date_time_utc | candle_date_time_kst | opening_price | high_price | low_price | trade_price | timestamp | candle_acc_trade_price | candle_acc_trade_volume | unit |
|---|---|---|---|---|---|---|---|---|---|---|
| KRW-BTC | 2025-12-23T19:05:00 | 2025-12-24T04:05:00 | 131124000 | 131131000 | 131111000 | 131131000 | 1766516718000 | 9849205.09494 | 0.07511185 | 1 |
| KRW-BTC | 2025-12-23T19:04:00 | 2025-12-24T04:04:00 | 131104000 | 131124000 | 131016000 | 131124000 | 1766516691976 | 6803083.43919 | 0.05188667 | 1 |
| KRW-BTC | 2025-12-23T19:03:00 | 2025-12-24T04:03:00 | 131050000 | 131104000 | 130994000 | 131104000 | 1766516639805 | 17530215.0565 | 0.13376616 | 1 |
| KRW-BTC | 2025-12-23T19:02:00 | 2025-12-24T04:02:00 | 131096000 | 131104000 | 131057000 | 131057000 | 1766516577772 | 7385741.89607 | 0.05633883 | 1 |
| KRW-BTC | 2025-12-23T19:01:00 | 2025-12-24T04:01:00 | 131076000 | 131096000 | 131050000 | 131096000 | 1766516516366 | 10170353.48583 | 0.0776011 | 1 |
| KRW-BTC | 2025-12-23T19:00:00 | 2025-12-24T04:00:00 | 131079000 | 131079000 | 131050000 | 131076000 | 1766516459070 | 5851518.54526 | 0.04464123 | 1 |
| KRW-BTC | 2025-12-23T18:59:00 | 2025-12-24T03:59:00 | 131093000 | 131096000 | 131047000 | 131096000 | 1766516397823 | 3783114.73579 | 0.02886373 | 1 |
| KRW-BTC | 2025-12-23T18:58:00 | 2025-12-24T03:58:00 | 131096000 | 131096000 | 131048000 | 131057000 | 1766516321121 | 70574505.43021 | 0.53850704 | 1 |
| KRW-BTC | 2025-12-23T18:57:00 | 2025-12-24T03:57:00 | 131056000 | 131096000 | 131048000 | 131096000 | 1766516278823 | 4385183.94691 | 0.03345335 | 1 |
| KRW-BTC | 2025-12-23T18:56:00 | 2025-12-24T03:56:00 | 131056000 | 131067000 | 130993000 | 130993000 | 1766516201242 | 249328.71332 | 0.00190247 | 1 |
| KRW-BTC | 2025-12-23T18:55:00 | 2025-12-24T03:55:00 | 130983000 | 131067000 | 130983000 | 130993000 | 1766516141140 | 6128328.05217 | 0.04676106 | 1 |
| KRW-BTC | 2025-12-23T18:54:00 | 2025-12-24T03:54:00 | 131096000 | 131096000 | 130983000 | 131041000 | 1766516094722 | 1197526.82391 | 0.00913526 | 1 |
| KRW-BTC | 2025-12-23T18:53:00 | 2025-12-24T03:53:00 | 131023000 | 131096000 | 130969000 | 131096000 | 1766516036647 | 232387.69839 | 0.00177375 | 1 |
| KRW-BTC | 2025-12-23T18:52:00 | 2025-12-24T03:52:00 | 131000000 | 131096000 | 131000000 | 131096000 | 1766515965725 | 13555597.41111 | 0.10346025 | 1 |
| KRW-BTC | 2025-12-23T18:51:00 | 2025-12-24T03:51:00 | 131008000 | 131096000 | 130969000 | 130969000 | 1766515901164 | 3793479.3013 | 0.02894979 | 1 |
| KRW-BTC | 2025-12-23T18:50:00 | 2025-12-24T03:50:00 | 131096000 | 131097000 | 131008000 | 131008000 | 1766515850342 | 347568.6107 | 0.00265176 | 1 |
| KRW-BTC | 2025-12-23T18:49:00 | 2025-12-24T03:49:00 | 131078000 | 131097000 | 131022000 | 131097000 | 1766515795801 | 5178449.92238 | 0.03950659 | 1 |
| KRW-BTC | 2025-12-23T18:48:00 | 2025-12-24T03:48:00 | 131029000 | 131043000 | 130969000 | 131039000 | 1766515737909 | 56852893.59305 | 0.43396826 | 1 |
| KRW-BTC | 2025-12-23T18:47:00 | 2025-12-24T03:47:00 | 131166000 | 131166000 | 131029000 | 131029000 | 1766515679901 | 49666432.07913 | 0.37884469 | 1 |
| KRW-BTC | 2025-12-23T18:46:00 | 2025-12-24T03:46:00 | 131208000 | 131208000 | 131166000 | 131166000 | 1766515601320 | 32983.13596 | 0.00025142 | 1 |
| KRW-BTC | 2025-12-23T18:45:00 | 2025-12-24T03:45:00 | 131267000 | 131269000 | 131180000 | 131268000 | 1766515550415 | 4930347.26044 | 0.03755957 | 1 |
| KRW-BTC | 2025-12-23T18:44:00 | 2025-12-24T03:44:00 | 131230000 | 131268000 | 131216000 | 131216000 | 1766515481082 | 2353803.47224 | 0.01793194 | 1 |
| KRW-BTC | 2025-12-23T18:43:00 | 2025-12-24T03:43:00 | 131218000 | 131297000 | 131218000 | 131297000 | 1766515421668 | 5797536.04111 | 0.04415725 | 1 |
| KRW-BTC | 2025-12-23T18:42:00 | 2025-12-24T03:42:00 | 131285000 | 131286000 | 131219000 | 131219000 | 1766515379968 | 5818156.05824 | 0.04431725 | 1 |
| KRW-BTC | 2025-12-23T18:41:00 | 2025-12-24T03:41:00 | 131154000 | 131285000 | 131147000 | 131285000 | 1766515319155 | 7679982.37466 | 0.05852888 | 1 |
| KRW-BTC | 2025-12-23T18:40:00 | 2025-12-24T03:40:00 | 131249000 | 131265000 | 131190000 | 131190000 | 1766515246103 | 19948972.3967 | 0.15203121 | 1 |
| KRW-BTC | 2025-12-23T18:39:00 | 2025-12-24T03:39:00 | 131252000 | 131285000 | 131170000 | 131285000 | 1766515183496 | 65895170.87736 | 0.50198432 | 1 |
| KRW-BTC | 2025-12-23T18:38:00 | 2025-12-24T03:38:00 | 131182000 | 131251000 | 131155000 | 131251000 | 1766515139861 | 14540535.59508 | 0.11079994 | 1 |
| KRW-BTC | 2025-12-23T18:37:00 | 2025-12-24T03:37:00 | 131088000 | 131232000 | 131088000 | 131232000 | 1766515078202 | 52853726.8176 | 0.40287615 | 1 |
| KRW-BTC | 2025-12-23T18:36:00 | 2025-12-24T03:36:00 | 131100000 | 131152000 | 131073000 | 131088000 | 1766515009316 | 34966572.34289 | 0.26665856 | 1 |
| KRW-BTC | 2025-12-23T18:35:00 | 2025-12-24T03:35:00 | 131000000 | 131100000 | 130989000 | 131100000 | 1766514951923 | 86905905.89932 | 0.66315887 | 1 |
| KRW-BTC | 2025-12-23T18:34:00 | 2025-12-24T03:34:00 | 130992000 | 131000000 | 130975000 | 131000000 | 1766514896865 | 27705066.54145 | 0.21149189 | 1 |
| KRW-BTC | 2025-12-23T18:33:00 | 2025-12-24T03:33:00 | 130956000 | 130996000 | 130956000 | 130992000 | 1766514839435 | 24169501.00392 | 0.18452863 | 1 |
| KRW-BTC | 2025-12-23T18:32:00 | 2025-12-24T03:32:00 | 130801000 | 130956000 | 130801000 | 130956000 | 1766514779064 | 51297515.66355 | 0.39181476 | 1 |
| KRW-BTC | 2025-12-23T18:31:00 | 2025-12-24T03:31:00 | 130836000 | 130908000 | 130800000 | 130800000 | 1766514718730 | 3482476.73769 | 0.02660605 | 1 |
| KRW-BTC | 2025-12-23T18:30:00 | 2025-12-24T03:30:00 | 130863000 | 130898000 | 130786000 | 130786000 | 1766514652404 | 18520937.28628 | 0.14153894 | 1 |
| KRW-BTC | 2025-12-23T18:29:00 | 2025-12-24T03:29:00 | 130840000 | 130899000 | 130840000 | 130862000 | 1766514581095 | 115894.68213 | 0.00088568 | 1 |
| KRW-BTC | 2025-12-23T18:28:00 | 2025-12-24T03:28:00 | 130839000 | 130910000 | 130839000 | 130910000 | 1766514539911 | 23882552.46246 | 0.18247207 | 1 |
| KRW-BTC | 2025-12-23T18:27:00 | 2025-12-24T03:27:00 | 130886000 | 130907000 | 130836000 | 130839000 | 1766514476921 | 34349173.46545 | 0.26241795 | 1 |
| KRW-BTC | 2025-12-23T18:26:00 | 2025-12-24T03:26:00 | 130830000 | 130886000 | 130784000 | 130886000 | 1766514419646 | 52472391.92975 | 0.40096556 | 1 |
| KRW-BTC | 2025-12-23T18:25:00 | 2025-12-24T03:25:00 | 130773000 | 130830000 | 130745000 | 130830000 | 1766514349212 | 30745015.33805 | 0.23503904 | 1 |
| KRW-BTC | 2025-12-23T18:24:00 | 2025-12-24T03:24:00 | 130774000 | 130774000 | 130739000 | 130739000 | 1766514281107 | 33010.88459 | 0.00025246 | 1 |
| KRW-BTC | 2025-12-23T18:23:00 | 2025-12-24T03:23:00 | 130707000 | 130772000 | 130681000 | 130682000 | 1766514238066 | 8187225.90075 | 0.06262612 | 1 |
| KRW-BTC | 2025-12-23T18:22:00 | 2025-12-24T03:22:00 | 130640000 | 130742000 | 130639000 | 130639000 | 1766514174378 | 9968705.86272 | 0.0762908 | 1 |
| KRW-BTC | 2025-12-23T18:21:00 | 2025-12-24T03:21:00 | 130663000 | 130744000 | 130642000 | 130703000 | 1766514115317 | 13601037.15176 | 0.10405124 | 1 |
| KRW-BTC | 2025-12-23T18:20:00 | 2025-12-24T03:20:00 | 130782000 | 130783000 | 130641000 | 130663000 | 1766514059821 | 17136258.34551 | 0.13113556 | 1 |
| KRW-BTC | 2025-12-23T18:19:00 | 2025-12-24T03:19:00 | 130694000 | 130788000 | 130671000 | 130782000 | 1766513999876 | 11101326.9963 | 0.08489967 | 1 |
| KRW-BTC | 2025-12-23T18:18:00 | 2025-12-24T03:18:00 | 130800000 | 130802000 | 130693000 | 130694000 | 1766513938920 | 69703580.0768 | 0.53317957 | 1 |
| KRW-BTC | 2025-12-23T18:17:00 | 2025-12-24T03:17:00 | 130550000 | 130800000 | 130550000 | 130800000 | 1766513879923 | 424204270.60646 | 3.24807042 | 1 |
| KRW-BTC | 2025-12-23T18:16:00 | 2025-12-24T03:16:00 | 130510000 | 130550000 | 130508000 | 130550000 | 1766513819956 | 436272129.19324 | 3.34232421 | 1 |
| KRW-BTC | 2025-12-23T18:15:00 | 2025-12-24T03:15:00 | 130510000 | 130510000 | 130486000 | 130510000 | 1766513759994 | 97677161.54154 | 0.74843291 | 1 |
| KRW-BTC | 2025-12-23T18:14:00 | 2025-12-24T03:14:00 | 130510000 | 130510000 | 130482000 | 130510000 | 1766513698320 | 27383815.17191 | 0.20982572 | 1 |
| KRW-BTC | 2025-12-23T18:13:00 | 2025-12-24T03:13:00 | 130400000 | 130510000 | 130393000 | 130510000 | 1766513639923 | 271070736.09937 | 2.07774729 | 1 |
| KRW-BTC | 2025-12-23T18:12:00 | 2025-12-24T03:12:00 | 130426000 | 130426000 | 130399000 | 130400000 | 1766513579459 | 306706494.79888 | 2.35203985 | 1 |
| KRW-BTC | 2025-12-23T18:11:00 | 2025-12-24T03:11:00 | 130329000 | 130426000 | 130329000 | 130426000 | 1766513514257 | 6509339.23256 | 0.0499277 | 1 |
| KRW-BTC | 2025-12-23T18:10:00 | 2025-12-24T03:10:00 | 130446000 | 130446000 | 130299000 | 130329000 | 1766513459920 | 52032247.07582 | 0.39914392 | 1 |
| KRW-BTC | 2025-12-23T18:09:00 | 2025-12-24T03:09:00 | 130448000 | 130465000 | 130385000 | 130450000 | 1766513396420 | 6366019.89859 | 0.04880045 | 1 |
| KRW-BTC | 2025-12-23T18:08:00 | 2025-12-24T03:08:00 | 130400000 | 130484000 | 130400000 | 130473000 | 1766513338984 | 64508515.10119 | 0.4945057 | 1 |
| KRW-BTC | 2025-12-23T18:07:00 | 2025-12-24T03:07:00 | 130350000 | 130400000 | 130331000 | 130400000 | 1766513279795 | 173005500.27705 | 1.3272091 | 1 |
| KRW-BTC | 2025-12-23T18:06:00 | 2025-12-24T03:06:00 | 130240000 | 130354000 | 130209000 | 130350000 | 1766513217205 | 126188718.35732 | 0.96867495 | 1 |
| KRW-BTC | 2025-12-23T18:05:00 | 2025-12-24T03:05:00 | 130280000 | 130337000 | 130240000 | 130240000 | 1766513159919 | 484518409.32937 | 3.71926696 | 1 |
| KRW-BTC | 2025-12-23T18:04:00 | 2025-12-24T03:04:00 | 130230000 | 130280000 | 130214000 | 130280000 | 1766513099045 | 295827654.48615 | 2.27143864 | 1 |
| KRW-BTC | 2025-12-23T18:03:00 | 2025-12-24T03:03:00 | 130200000 | 130270000 | 130194000 | 130230000 | 1766513039843 | 310638803.87481 | 2.38550262 | 1 |
| KRW-BTC | 2025-12-23T18:02:00 | 2025-12-24T03:02:00 | 130270000 | 130270000 | 130199000 | 130200000 | 1766512979956 | 495181809.91503 | 3.80261864 | 1 |
| KRW-BTC | 2025-12-23T18:01:00 | 2025-12-24T03:01:00 | 130120000 | 130270000 | 130024000 | 130270000 | 1766512916080 | 228583904.22917 | 1.75621384 | 1 |
| KRW-BTC | 2025-12-23T18:00:00 | 2025-12-24T03:00:00 | 130164000 | 130270000 | 130000000 | 130177000 | 1766512859193 | 1092888900.44992 | 8.40266946 | 1 |
| KRW-BTC | 2025-12-23T17:59:00 | 2025-12-24T02:59:00 | 130412000 | 130442000 | 130165000 | 130165000 | 1766512799494 | 408542197.77935 | 3.13562761 | 1 |
| KRW-BTC | 2025-12-23T17:58:00 | 2025-12-24T02:58:00 | 130570000 | 130570000 | 130412000 | 130434000 | 1766512739784 | 29647618.22728 | 0.22728013 | 1 |
| KRW-BTC | 2025-12-23T17:57:00 | 2025-12-24T02:57:00 | 130545000 | 130547000 | 130440000 | 130542000 | 1766512672782 | 2114673.59709 | 0.01621163 | 1 |
| KRW-BTC | 2025-12-23T17:56:00 | 2025-12-24T02:56:00 | 130440000 | 130554000 | 130439000 | 130554000 | 1766512615584 | 6887784.55638 | 0.05279903 | 1 |
| KRW-BTC | 2025-12-23T17:55:00 | 2025-12-24T02:55:00 | 130470000 | 130484000 | 130440000 | 130440000 | 1766512556963 | 17085855.79812 | 0.13096878 | 1 |
| KRW-BTC | 2025-12-23T17:54:00 | 2025-12-24T02:54:00 | 130587000 | 130587000 | 130470000 | 130470000 | 1766512497147 | 76855945.65495 | 0.58895634 | 1 |
| KRW-BTC | 2025-12-23T17:53:00 | 2025-12-24T02:53:00 | 130604000 | 130635000 | 130500000 | 130500000 | 1766512439518 | 3617951.87896 | 0.02772192 | 1 |
| KRW-BTC | 2025-12-23T17:52:00 | 2025-12-24T02:52:00 | 130583000 | 130635000 | 130500000 | 130533000 | 1766512361031 | 66349065.03083 | 0.50834414 | 1 |
| KRW-BTC | 2025-12-23T17:51:00 | 2025-12-24T02:51:00 | 130797000 | 130797000 | 130562000 | 130562000 | 1766512317969 | 179134113.83856 | 1.37071823 | 1 |
| KRW-BTC | 2025-12-23T17:50:00 | 2025-12-24T02:50:00 | 130817000 | 130876000 | 130797000 | 130815000 | 1766512253998 | 4566448.62973 | 0.03490841 | 1 |
| KRW-BTC | 2025-12-23T17:49:00 | 2025-12-24T02:49:00 | 130800000 | 130887000 | 130800000 | 130839000 | 1766512194145 | 1244170.75124 | 0.00950927 | 1 |
| KRW-BTC | 2025-12-23T17:48:00 | 2025-12-24T02:48:00 | 130800000 | 130812000 | 130800000 | 130800000 | 1766512130415 | 11124383.0112 | 0.08504873 | 1 |
| KRW-BTC | 2025-12-23T17:47:00 | 2025-12-24T02:47:00 | 130887000 | 130887000 | 130800000 | 130800000 | 1766512079102 | 17316912.37645 | 0.13237524 | 1 |
| KRW-BTC | 2025-12-23T17:46:00 | 2025-12-24T02:46:00 | 130920000 | 130927000 | 130841000 | 130849000 | 1766512018737 | 27464462.14943 | 0.20987461 | 1 |
| KRW-BTC | 2025-12-23T17:45:00 | 2025-12-24T02:45:00 | 130919000 | 130928000 | 130919000 | 130928000 | 1766511948730 | 21462275.8878 | 0.16393427 | 1 |
| KRW-BTC | 2025-12-23T17:44:00 | 2025-12-24T02:44:00 | 130885000 | 130918000 | 130883000 | 130918000 | 1766511885890 | 774462.76866 | 0.00591649 | 1 |
| KRW-BTC | 2025-12-23T17:43:00 | 2025-12-24T02:43:00 | 130836000 | 130885000 | 130836000 | 130849000 | 1766511821074 | 115768.1805 | 0.00088477 | 1 |
| KRW-BTC | 2025-12-23T17:42:00 | 2025-12-24T02:42:00 | 130885000 | 130888000 | 130817000 | 130817000 | 1766511768284 | 34910798.50386 | 0.26672911 | 1 |
| KRW-BTC | 2025-12-23T17:41:00 | 2025-12-24T02:41:00 | 130811000 | 130885000 | 130800000 | 130885000 | 1766511718373 | 4259860.85262 | 0.03255686 | 1 |
| KRW-BTC | 2025-12-23T17:40:00 | 2025-12-24T02:40:00 | 130800000 | 130833000 | 130800000 | 130800000 | 1766511658111 | 6302689.79763 | 0.04818567 | 1 |
| KRW-BTC | 2025-12-23T17:39:00 | 2025-12-24T02:39:00 | 130791000 | 130800000 | 130785000 | 130800000 | 1766511591686 | 36133034.36222 | 0.2762716 | 1 |
| KRW-BTC | 2025-12-23T17:38:00 | 2025-12-24T02:38:00 | 130800000 | 130800000 | 130792000 | 130792000 | 1766511534596 | 3795114.99515 | 0.02901567 | 1 |
| KRW-BTC | 2025-12-23T17:37:00 | 2025-12-24T02:37:00 | 130909000 | 130909000 | 130800000 | 130800000 | 1766511468862 | 146744272.18767 | 1.12138577 | 1 |
| KRW-BTC | 2025-12-23T17:36:00 | 2025-12-24T02:36:00 | 130909000 | 130964000 | 130909000 | 130909000 | 1766511419755 | 6503267.09713 | 0.04966636 | 1 |
| KRW-BTC | 2025-12-23T17:35:00 | 2025-12-24T02:35:00 | 130837000 | 130925000 | 130830000 | 130919000 | 1766511359247 | 11128064.13741 | 0.08505364 | 1 |
| KRW-BTC | 2025-12-23T17:34:00 | 2025-12-24T02:34:00 | 130933000 | 130933000 | 130848000 | 130848000 | 1766511291083 | 1684689.01916 | 0.0128705 | 1 |
| KRW-BTC | 2025-12-23T17:33:00 | 2025-12-24T02:33:00 | 130938000 | 130967000 | 130934000 | 130967000 | 1766511232256 | 2372524.9973 | 0.01811659 | 1 |
| KRW-BTC | 2025-12-23T17:32:00 | 2025-12-24T02:32:00 | 130875000 | 130939000 | 130849000 | 130849000 | 1766511161062 | 1566802.77564 | 0.01197091 | 1 |
| KRW-BTC | 2025-12-23T17:31:00 | 2025-12-24T02:31:00 | 130837000 | 130924000 | 130828000 | 130873000 | 1766511102527 | 7013109.44391 | 0.05360379 | 1 |
| KRW-BTC | 2025-12-23T17:30:00 | 2025-12-24T02:30:00 | 130872000 | 130872000 | 130837000 | 130837000 | 1766511042069 | 22405810.55839 | 0.17122341 | 1 |
| KRW-BTC | 2025-12-23T17:29:00 | 2025-12-24T02:29:00 | 130918000 | 130918000 | 130896000 | 130896000 | 1766510999810 | 459756.97166 | 0.00351221 | 1 |
| KRW-BTC | 2025-12-23T17:28:00 | 2025-12-24T02:28:00 | 130897000 | 130972000 | 130872000 | 130898000 | 1766510921090 | 15969949.35864 | 0.12201852 | 1 |
| KRW-BTC | 2025-12-23T17:27:00 | 2025-12-24T02:27:00 | 130998000 | 131000000 | 130897000 | 130964000 | 1766510866952 | 54109763.74683 | 0.41324433 | 1 |
| KRW-BTC | 2025-12-23T17:26:00 | 2025-12-24T02:26:00 | 131050000 | 131067000 | 130971000 | 130971000 | 1766510817389 | 60369488.1002 | 0.4608335 | 1 |
| KRW-BTC | 2025-12-23T17:25:00 | 2025-12-24T02:25:00 | 131132000 | 131132000 | 131023000 | 131023000 | 1766510756856 | 18140147.59665 | 0.13839948 | 1 |
| KRW-BTC | 2025-12-23T17:24:00 | 2025-12-24T02:24:00 | 131072000 | 131129000 | 131040000 | 131068000 | 1766510691857 | 21746170.39681 | 0.16594002 | 1 |
| KRW-BTC | 2025-12-23T17:23:00 | 2025-12-24T02:23:00 | 131138000 | 131138000 | 131072000 | 131076000 | 1766510635411 | 26198217.34554 | 0.19983499 | 1 |
| KRW-BTC | 2025-12-23T17:22:00 | 2025-12-24T02:22:00 | 131197000 | 131197000 | 131106000 | 131159000 | 1766510578394 | 23376543.4851 | 0.17826039 | 1 |
| KRW-BTC | 2025-12-23T17:21:00 | 2025-12-24T02:21:00 | 131249000 | 131301000 | 131198000 | 131301000 | 1766510512415 | 41073392.89008 | 0.31290064 | 1 |
| KRW-BTC | 2025-12-23T17:20:00 | 2025-12-24T02:20:00 | 131197000 | 131249000 | 131197000 | 131202000 | 1766510450447 | 7794800.05784 | 0.05939597 | 1 |
| KRW-BTC | 2025-12-23T17:19:00 | 2025-12-24T02:19:00 | 131172000 | 131221000 | 131172000 | 131197000 | 1766510386497 | 32499371.88947 | 0.24771972 | 1 |
| KRW-BTC | 2025-12-23T17:18:00 | 2025-12-24T02:18:00 | 131171000 | 131181000 | 131135000 | 131181000 | 1766510339686 | 11584979.50436 | 0.0883195 | 1 |
| KRW-BTC | 2025-12-23T17:17:00 | 2025-12-24T02:17:00 | 131076000 | 131171000 | 131047000 | 131171000 | 1766510278801 | 6567231.42266 | 0.05008607 | 1 |
| KRW-BTC | 2025-12-23T17:16:00 | 2025-12-24T02:16:00 | 131076000 | 131146000 | 131040000 | 131076000 | 1766510216840 | 66230840.32844 | 0.50521123 | 1 |
| KRW-BTC | 2025-12-23T17:15:00 | 2025-12-24T02:15:00 | 131103000 | 131103000 | 131035000 | 131052000 | 1766510152849 | 3373600.88841 | 0.02574101 | 1 |
| KRW-BTC | 2025-12-23T17:14:00 | 2025-12-24T02:14:00 | 131108000 | 131108000 | 131035000 | 131035000 | 1766510095951 | 1818502.29071 | 0.01387675 | 1 |
| KRW-BTC | 2025-12-23T17:13:00 | 2025-12-24T02:13:00 | 131102000 | 131165000 | 131036000 | 131108000 | 1766510033095 | 55369274.30935 | 0.42243037 | 1 |
| KRW-BTC | 2025-12-23T17:12:00 | 2025-12-24T02:12:00 | 131232000 | 131256000 | 131103000 | 131103000 | 1766509979711 | 67681769.33628 | 0.51599721 | 1 |
| KRW-BTC | 2025-12-23T17:11:00 | 2025-12-24T02:11:00 | 131250000 | 131304000 | 131232000 | 131232000 | 1766509914732 | 6504046.17056 | 0.04955832 | 1 |
| KRW-BTC | 2025-12-23T17:10:00 | 2025-12-24T02:10:00 | 131350000 | 131381000 | 131250000 | 131299000 | 1766509857512 | 215848085.34771 | 1.64383506 | 1 |
| KRW-BTC | 2025-12-23T17:09:00 | 2025-12-24T02:09:00 | 131500000 | 131506000 | 131340000 | 131340000 | 1766509799973 | 84534557.24073 | 0.64301534 | 1 |
| KRW-BTC | 2025-12-23T17:08:00 | 2025-12-24T02:08:00 | 131400000 | 131500000 | 131400000 | 131500000 | 1766509725640 | 142734461.10857 | 1.08586467 | 1 |
| KRW-BTC | 2025-12-23T17:07:00 | 2025-12-24T02:07:00 | 131400000 | 131400000 | 131398000 | 131400000 | 1766509672911 | 7617827.12776 | 0.05797434 | 1 |
| KRW-BTC | 2025-12-23T17:06:00 | 2025-12-24T02:06:00 | 131381000 | 131400000 | 131381000 | 131400000 | 1766509619398 | 34611668.68003 | 0.26342342 | 1 |
| KRW-BTC | 2025-12-23T17:05:00 | 2025-12-24T02:05:00 | 131350000 | 131382000 | 131300000 | 131330000 | 1766509556932 | 39368376.14589 | 0.2997821 | 1 |
| KRW-BTC | 2025-12-23T17:04:00 | 2025-12-24T02:04:00 | 131336000 | 131351000 | 131304000 | 131351000 | 1766509493252 | 1329471.36471 | 0.01012183 | 1 |
| KRW-BTC | 2025-12-23T17:03:00 | 2025-12-24T02:03:00 | 131270000 | 131363000 | 131240000 | 131363000 | 1766509429577 | 31624937.55603 | 0.24078994 | 1 |
| KRW-BTC | 2025-12-23T17:02:00 | 2025-12-24T02:02:00 | 131192000 | 131254000 | 131180000 | 131254000 | 1766509379039 | 101027.90862 | 0.00076999 | 1 |
| KRW-BTC | 2025-12-23T17:01:00 | 2025-12-24T02:01:00 | 131286000 | 131298000 | 131192000 | 131298000 | 1766509309210 | 57394810.74011 | 0.43722517 | 1 |
| KRW-BTC | 2025-12-23T17:00:00 | 2025-12-24T02:00:00 | 131190000 | 131298000 | 131190000 | 131282000 | 1766509259114 | 40017429.46573 | 0.30487583 | 1 |
| KRW-BTC | 2025-12-23T16:59:00 | 2025-12-24T01:59:00 | 131208000 | 131236000 | 131180000 | 131190000 | 1766509199819 | 16673305.44878 | 0.12708206 | 1 |
| KRW-BTC | 2025-12-23T16:58:00 | 2025-12-24T01:58:00 | 131237000 | 131282000 | 131208000 | 131280000 | 1766509137278 | 16358177.95714 | 0.1246561 | 1 |
| KRW-BTC | 2025-12-23T16:57:00 | 2025-12-24T01:57:00 | 131293000 | 131300000 | 131208000 | 131208000 | 1766509075423 | 1938363.31157 | 0.01476943 | 1 |
| KRW-BTC | 2025-12-23T16:56:00 | 2025-12-24T01:56:00 | 131272000 | 131341000 | 131230000 | 131303000 | 1766509018275 | 21788324.85786 | 0.16595598 | 1 |
| KRW-BTC | 2025-12-23T16:55:00 | 2025-12-24T01:55:00 | 131296000 | 131319000 | 131272000 | 131272000 | 1766508956506 | 19159353.92342 | 0.14594092 | 1 |
| KRW-BTC | 2025-12-23T16:54:00 | 2025-12-24T01:54:00 | 131340000 | 131340000 | 131233000 | 131316000 | 1766508889292 | 40916443.03556 | 0.31155055 | 1 |
| KRW-BTC | 2025-12-23T16:53:00 | 2025-12-24T01:53:00 | 131309000 | 131340000 | 131309000 | 131340000 | 1766508839614 | 28186431.89317 | 0.21461891 | 1 |
| KRW-BTC | 2025-12-23T16:52:00 | 2025-12-24T01:52:00 | 131293000 | 131306000 | 131276000 | 131306000 | 1766508770902 | 25603196.18695 | 0.19499902 | 1 |
| KRW-BTC | 2025-12-23T16:51:00 | 2025-12-24T01:51:00 | 131257000 | 131294000 | 131239000 | 131293000 | 1766508718717 | 158598530.23332 | 1.20808219 | 1 |
| KRW-BTC | 2025-12-23T16:50:00 | 2025-12-24T01:50:00 | 131126000 | 131257000 | 131104000 | 131257000 | 1766508658904 | 45191807.9849 | 0.34452636 | 1 |
| KRW-BTC | 2025-12-23T16:49:00 | 2025-12-24T01:49:00 | 131249000 | 131250000 | 131126000 | 131126000 | 1766508592822 | 7366679.58302 | 0.05615004 | 1 |
| KRW-BTC | 2025-12-23T16:48:00 | 2025-12-24T01:48:00 | 131255000 | 131255000 | 131150000 | 131150000 | 1766508537993 | 77695930.22876 | 0.5919634 | 1 |
| KRW-BTC | 2025-12-23T16:47:00 | 2025-12-24T01:47:00 | 131025000 | 131257000 | 131025000 | 131247000 | 1766508466374 | 119412110.35609 | 0.91045003 | 1 |
| KRW-BTC | 2025-12-23T16:46:00 | 2025-12-24T01:46:00 | 131059000 | 131070000 | 131000000 | 131000000 | 1766508417738 | 20061506.01441 | 0.15310661 | 1 |
| KRW-BTC | 2025-12-23T16:45:00 | 2025-12-24T01:45:00 | 131000000 | 131059000 | 131000000 | 131059000 | 1766508359583 | 7112536.45965 | 0.05428558 | 1 |
| KRW-BTC | 2025-12-23T16:44:00 | 2025-12-24T01:44:00 | 131038000 | 131038000 | 130991000 | 131000000 | 1766508286323 | 2565614.44338 | 0.01958422 | 1 |
| KRW-BTC | 2025-12-23T16:43:00 | 2025-12-24T01:43:00 | 131031000 | 131038000 | 130994000 | 130995000 | 1766508221005 | 1969249.58187 | 0.01503155 | 1 |
| KRW-BTC | 2025-12-23T16:42:00 | 2025-12-24T01:42:00 | 130981000 | 131031000 | 130909000 | 131031000 | 1766508178447 | 18878779.92318 | 0.14411341 | 1 |
| KRW-BTC | 2025-12-23T16:41:00 | 2025-12-24T01:41:00 | 130978000 | 130981000 | 130909000 | 130909000 | 1766508101134 | 1938200.51745 | 0.014798 | 1 |
| KRW-BTC | 2025-12-23T16:40:00 | 2025-12-24T01:40:00 | 130843000 | 130978000 | 130843000 | 130977000 | 1766508057182 | 48196286.61887 | 0.36818661 | 1 |
| KRW-BTC | 2025-12-23T16:39:00 | 2025-12-24T01:39:00 | 130900000 | 130900000 | 130843000 | 130843000 | 1766507991116 | 6666788.13692 | 0.05093432 | 1 |
| KRW-BTC | 2025-12-23T16:38:00 | 2025-12-24T01:38:00 | 130944000 | 130945000 | 130894000 | 130894000 | 1766507932838 | 471400.09351 | 0.00360019 | 1 |
| KRW-BTC | 2025-12-23T16:37:00 | 2025-12-24T01:37:00 | 130894000 | 130908000 | 130843000 | 130908000 | 1766507868440 | 98346636.96227 | 0.75131647 | 1 |
| KRW-BTC | 2025-12-23T16:36:00 | 2025-12-24T01:36:00 | 130863000 | 130895000 | 130843000 | 130843000 | 1766507800988 | 15586859.05462 | 0.1191128 | 1 |
| KRW-BTC | 2025-12-23T16:35:00 | 2025-12-24T01:35:00 | 130887000 | 130895000 | 130863000 | 130863000 | 1766507758107 | 12051598.70515 | 0.09208454 | 1 |
| KRW-BTC | 2025-12-23T16:34:00 | 2025-12-24T01:34:00 | 130887000 | 130887000 | 130875000 | 130887000 | 1766507699934 | 13150146.33223 | 0.10047377 | 1 |
| KRW-BTC | 2025-12-23T16:33:00 | 2025-12-24T01:33:00 | 130898000 | 130899000 | 130884000 | 130887000 | 1766507633360 | 20849070.42985 | 0.1592904 | 1 |
| KRW-BTC | 2025-12-23T16:32:00 | 2025-12-24T01:32:00 | 130935000 | 130956000 | 130898000 | 130898000 | 1766507579870 | 18165012.11978 | 0.13876058 | 1 |
| KRW-BTC | 2025-12-23T16:31:00 | 2025-12-24T01:31:00 | 131076000 | 131081000 | 130914000 | 130914000 | 1766507518385 | 67723822.0096 | 0.51702453 | 1 |
| KRW-BTC | 2025-12-23T16:30:00 | 2025-12-24T01:30:00 | 131048000 | 131133000 | 131010000 | 131061000 | 1766507456790 | 3572647.87202 | 0.02725622 | 1 |
| KRW-BTC | 2025-12-23T16:29:00 | 2025-12-24T01:29:00 | 131100000 | 131136000 | 131002000 | 131002000 | 1766507381049 | 14966195.18891 | 0.11414632 | 1 |
| KRW-BTC | 2025-12-23T16:28:00 | 2025-12-24T01:28:00 | 131102000 | 131131000 | 131000000 | 131102000 | 1766507333822 | 10654510.94646 | 0.0812898 | 1 |
| KRW-BTC | 2025-12-23T16:27:00 | 2025-12-24T01:27:00 | 131102000 | 131131000 | 131102000 | 131102000 | 1766507275695 | 75331301.30753 | 0.57459984 | 1 |
| KRW-BTC | 2025-12-23T16:26:00 | 2025-12-24T01:26:00 | 131130000 | 131130000 | 131000000 | 131102000 | 1766507218692 | 62170399.42273 | 0.4742931 | 1 |
| KRW-BTC | 2025-12-23T16:25:00 | 2025-12-24T01:25:00 | 131062000 | 131114000 | 131000000 | 131094000 | 1766507158667 | 24456854.49259 | 0.18659873 | 1 |
| KRW-BTC | 2025-12-23T16:24:00 | 2025-12-24T01:24:00 | 131062000 | 131142000 | 131012000 | 131063000 | 1766507099843 | 9639158.63641 | 0.07356315 | 1 |
| KRW-BTC | 2025-12-23T16:23:00 | 2025-12-24T01:23:00 | 131114000 | 131158000 | 131036000 | 131158000 | 1766507026692 | 26086113.84078 | 0.19897012 | 1 |
| KRW-BTC | 2025-12-23T16:22:00 | 2025-12-24T01:22:00 | 131122000 | 131149000 | 131080000 | 131132000 | 1766506978296 | 33149633.97377 | 0.25278936 | 1 |
| KRW-BTC | 2025-12-23T16:21:00 | 2025-12-24T01:21:00 | 131241000 | 131241000 | 131121000 | 131142000 | 1766506918949 | 32570395.71846 | 0.24830487 | 1 |
| KRW-BTC | 2025-12-23T16:20:00 | 2025-12-24T01:20:00 | 131236000 | 131254000 | 131186000 | 131193000 | 1766506853836 | 37713332.97542 | 0.28742695 | 1 |
| KRW-BTC | 2025-12-23T16:19:00 | 2025-12-24T01:19:00 | 131202000 | 131257000 | 131201000 | 131237000 | 1766506798596 | 49772295.52863 | 0.37929924 | 1 |
| KRW-BTC | 2025-12-23T16:18:00 | 2025-12-24T01:18:00 | 131177000 | 131202000 | 131170000 | 131200000 | 1766506737205 | 51847468.09404 | 0.39519401 | 1 |
| KRW-BTC | 2025-12-23T16:17:00 | 2025-12-24T01:17:00 | 131077000 | 131177000 | 131038000 | 131177000 | 1766506678298 | 69078465.72082 | 0.52681206 | 1 |
| KRW-BTC | 2025-12-23T16:16:00 | 2025-12-24T01:16:00 | 130961000 | 131079000 | 130961000 | 131079000 | 1766506619772 | 47901689.21391 | 0.36549904 | 1 |
| KRW-BTC | 2025-12-23T16:15:00 | 2025-12-24T01:15:00 | 130928000 | 131008000 | 130885000 | 130934000 | 1766506554362 | 77287397.14868 | 0.59012021 | 1 |
| KRW-BTC | 2025-12-23T16:14:00 | 2025-12-24T01:14:00 | 130927000 | 130928000 | 130820000 | 130927000 | 1766506499929 | 28441075.03786 | 0.21730046 | 1 |
| KRW-BTC | 2025-12-23T16:13:00 | 2025-12-24T01:13:00 | 130788000 | 130927000 | 130777000 | 130927000 | 1766506439573 | 37053536.36216 | 0.2832493 | 1 |
| KRW-BTC | 2025-12-23T16:12:00 | 2025-12-24T01:12:00 | 130882000 | 130882000 | 130788000 | 130788000 | 1766506374846 | 11966639.38088 | 0.09147093 | 1 |
| KRW-BTC | 2025-12-23T16:11:00 | 2025-12-24T01:11:00 | 130844000 | 130915000 | 130782000 | 130898000 | 1766506318745 | 53630177.17525 | 0.40996221 | 1 |
| KRW-BTC | 2025-12-23T16:10:00 | 2025-12-24T01:10:00 | 130928000 | 130989000 | 130815000 | 130815000 | 1766506259543 | 90588797.97876 | 0.69215418 | 1 |
| KRW-BTC | 2025-12-23T16:09:00 | 2025-12-24T01:09:00 | 131015000 | 131031000 | 130900000 | 130928000 | 1766506197399 | 91454588.15267 | 0.69830991 | 1 |
| KRW-BTC | 2025-12-23T16:08:00 | 2025-12-24T01:08:00 | 131161000 | 131161000 | 131015000 | 131017000 | 1766506139916 | 126021316.35586 | 0.96119781 | 1 |
| KRW-BTC | 2025-12-23T16:07:00 | 2025-12-24T01:07:00 | 131200000 | 131336000 | 131119000 | 131161000 | 1766506078383 | 109030885.54537 | 0.83082455 | 1 |
| KRW-BTC | 2025-12-23T16:06:00 | 2025-12-24T01:06:00 | 131126000 | 131212000 | 131103000 | 131200000 | 1766506019671 | 40654465.49858 | 0.30997029 | 1 |
| KRW-BTC | 2025-12-23T16:05:00 | 2025-12-24T01:05:00 | 131413000 | 131413000 | 131126000 | 131133000 | 1766505959896 | 117590087.28859 | 0.89587395 | 1 |
| KRW-BTC | 2025-12-23T16:04:00 | 2025-12-24T01:04:00 | 131300000 | 131413000 | 131299000 | 131413000 | 1766505899723 | 238309836.42953 | 1.81400719 | 1 |
| KRW-BTC | 2025-12-23T16:03:00 | 2025-12-24T01:03:00 | 130711000 | 131300000 | 130711000 | 131300000 | 1766505839911 | 637685831.45336 | 4.86644913 | 1 |
| KRW-BTC | 2025-12-23T16:02:00 | 2025-12-24T01:02:00 | 130535000 | 130712000 | 130535000 | 130710000 | 1766505779964 | 128689906.32985 | 0.98508613 | 1 |
| KRW-BTC | 2025-12-23T16:01:00 | 2025-12-24T01:01:00 | 130434000 | 130530000 | 130398000 | 130530000 | 1766505717691 | 46312343.92885 | 0.35486368 | 1 |
| KRW-BTC | 2025-12-23T16:00:00 | 2025-12-24T01:00:00 | 130560000 | 130560000 | 130405000 | 130453000 | 1766505654714 | 91774385.84145 | 0.70321166 | 1 |
| KRW-BTC | 2025-12-23T15:59:00 | 2025-12-24T00:59:00 | 130555000 | 130579000 | 130555000 | 130559000 | 1766505599667 | 5018594.80148 | 0.03843683 | 1 |
| KRW-BTC | 2025-12-23T15:58:00 | 2025-12-24T00:58:00 | 130446000 | 130578000 | 130445000 | 130555000 | 1766505538904 | 53744933.89825 | 0.4118015 | 1 |
| KRW-BTC | 2025-12-23T15:57:00 | 2025-12-24T00:57:00 | 130429000 | 130470000 | 130417000 | 130470000 | 1766505478340 | 15324932.93086 | 0.11749646 | 1 |
| KRW-BTC | 2025-12-23T15:56:00 | 2025-12-24T00:56:00 | 130453000 | 130454000 | 130401000 | 130429000 | 1766505419294 | 57210823.46755 | 0.438562 | 1 |
| KRW-BTC | 2025-12-23T15:55:00 | 2025-12-24T00:55:00 | 130464000 | 130464000 | 130359000 | 130436000 | 1766505341257 | 1184573.34115 | 0.00908196 | 1 |
| KRW-BTC | 2025-12-23T15:54:00 | 2025-12-24T00:54:00 | 130486000 | 130486000 | 130358000 | 130468000 | 1766505287089 | 5721822.04725 | 0.04385958 | 1 |
| KRW-BTC | 2025-12-23T15:53:00 | 2025-12-24T00:53:00 | 130445000 | 130486000 | 130401000 | 130486000 | 1766505239557 | 11637356.37414 | 0.08919825 | 1 |
| KRW-BTC | 2025-12-23T15:52:00 | 2025-12-24T00:52:00 | 130318000 | 130447000 | 130318000 | 130355000 | 1766505168439 | 106677930.61781 | 0.81833424 | 1 |
| KRW-BTC | 2025-12-23T15:51:00 | 2025-12-24T00:51:00 | 130318000 | 130413000 | 130318000 | 130318000 | 1766505119825 | 72600779.72192 | 0.55710391 | 1 |
| KRW-BTC | 2025-12-23T15:50:00 | 2025-12-24T00:50:00 | 130367000 | 130413000 | 130317000 | 130318000 | 1766505050434 | 14787438.523 | 0.11344927 | 1 |
| KRW-BTC | 2025-12-23T15:49:00 | 2025-12-24T00:49:00 | 130424000 | 130440000 | 130366000 | 130366000 | 1766504999941 | 11649977.77881 | 0.08934182 | 1 |
| KRW-BTC | 2025-12-23T15:48:00 | 2025-12-24T00:48:00 | 130418000 | 130460000 | 130405000 | 130440000 | 1766504938943 | 3597894.59472 | 0.02758387 | 1 |
| KRW-BTC | 2025-12-23T15:47:00 | 2025-12-24T00:47:00 | 130328000 | 130432000 | 130310000 | 130406000 | 1766504879216 | 14218297.44274 | 0.10909469 | 1 |
| KRW-BTC | 2025-12-23T15:46:00 | 2025-12-24T00:46:00 | 130334000 | 130411000 | 130328000 | 130328000 | 1766504819174 | 20688238.81649 | 0.15869904 | 1 |
| market | candle_date_time_utc | candle_date_time_kst | opening_price | high_price | low_price | trade_price | timestamp | candle_acc_trade_price | candle_acc_trade_volume | unit |
|---|---|---|---|---|---|---|---|---|---|---|
| KRW-BTC | 2025-12-23T19:03:00 | 2025-12-24T04:03:00 | 131050000 | 131131000 | 130994000 | 131131000 | 1766516718000 | 34182503.59063 | 0.26076468 | 3 |
| KRW-BTC | 2025-12-23T19:00:00 | 2025-12-24T04:00:00 | 131079000 | 131104000 | 131050000 | 131057000 | 1766516577772 | 23407613.92716 | 0.17858116 | 3 |
| KRW-BTC | 2025-12-23T18:57:00 | 2025-12-24T03:57:00 | 131056000 | 131096000 | 131047000 | 131096000 | 1766516397823 | 78742804.11291 | 0.60082412 | 3 |
| KRW-BTC | 2025-12-23T18:54:00 | 2025-12-24T03:54:00 | 131096000 | 131096000 | 130983000 | 130993000 | 1766516201242 | 7575183.5894 | 0.05779879 | 3 |
| KRW-BTC | 2025-12-23T18:51:00 | 2025-12-24T03:51:00 | 131008000 | 131096000 | 130969000 | 131096000 | 1766516036647 | 17581464.4108 | 0.13418379 | 3 |
| KRW-BTC | 2025-12-23T18:48:00 | 2025-12-24T03:48:00 | 131029000 | 131097000 | 130969000 | 131008000 | 1766515850342 | 62378912.12613 | 0.47612661 | 3 |
| KRW-BTC | 2025-12-23T18:45:00 | 2025-12-24T03:45:00 | 131267000 | 131269000 | 131029000 | 131029000 | 1766515679901 | 54629762.47553 | 0.41665568 | 3 |
| KRW-BTC | 2025-12-23T18:42:00 | 2025-12-24T03:42:00 | 131285000 | 131297000 | 131216000 | 131216000 | 1766515481082 | 13969495.57159 | 0.10640644 | 3 |
| KRW-BTC | 2025-12-23T18:39:00 | 2025-12-24T03:39:00 | 131252000 | 131285000 | 131147000 | 131285000 | 1766515319155 | 93524125.64872 | 0.71254441 | 3 |
| KRW-BTC | 2025-12-23T18:36:00 | 2025-12-24T03:36:00 | 131100000 | 131251000 | 131073000 | 131251000 | 1766515139861 | 102360834.75557 | 0.78033465 | 3 |
| KRW-BTC | 2025-12-23T18:33:00 | 2025-12-24T03:33:00 | 130956000 | 131100000 | 130956000 | 131100000 | 1766514951923 | 138780473.44469 | 1.05917939 | 3 |
| KRW-BTC | 2025-12-23T18:30:00 | 2025-12-24T03:30:00 | 130863000 | 130956000 | 130786000 | 130956000 | 1766514779064 | 73300929.68752 | 0.55995975 | 3 |
| KRW-BTC | 2025-12-23T18:27:00 | 2025-12-24T03:27:00 | 130886000 | 130910000 | 130836000 | 130862000 | 1766514581095 | 58347620.61004 | 0.4457757 | 3 |
| KRW-BTC | 2025-12-23T18:24:00 | 2025-12-24T03:24:00 | 130774000 | 130886000 | 130739000 | 130886000 | 1766514419646 | 83250418.15239 | 0.63625706 | 3 |
| KRW-BTC | 2025-12-23T18:21:00 | 2025-12-24T03:21:00 | 130663000 | 130772000 | 130639000 | 130682000 | 1766514238066 | 31756968.91523 | 0.24296816 | 3 |
| KRW-BTC | 2025-12-23T18:18:00 | 2025-12-24T03:18:00 | 130800000 | 130802000 | 130641000 | 130663000 | 1766514059821 | 97941165.41861 | 0.7492148 | 3 |
| KRW-BTC | 2025-12-23T18:15:00 | 2025-12-24T03:15:00 | 130510000 | 130800000 | 130486000 | 130800000 | 1766513879923 | 958153561.34124 | 7.33882754 | 3 |
| KRW-BTC | 2025-12-23T18:12:00 | 2025-12-24T03:12:00 | 130426000 | 130510000 | 130393000 | 130510000 | 1766513698320 | 605161046.07016 | 4.63961286 | 3 |
| KRW-BTC | 2025-12-23T18:09:00 | 2025-12-24T03:09:00 | 130448000 | 130465000 | 130299000 | 130426000 | 1766513514257 | 64907606.20697 | 0.49787207 | 3 |
| KRW-BTC | 2025-12-23T18:06:00 | 2025-12-24T03:06:00 | 130240000 | 130484000 | 130209000 | 130473000 | 1766513338984 | 363702733.73556 | 2.79038975 | 3 |
| KRW-BTC | 2025-12-23T18:03:00 | 2025-12-24T03:03:00 | 130200000 | 130337000 | 130194000 | 130240000 | 1766513159919 | 1090984867.69033 | 8.37620822 | 3 |
| KRW-BTC | 2025-12-23T18:00:00 | 2025-12-24T03:00:00 | 130164000 | 130270000 | 130000000 | 130200000 | 1766512979956 | 1816654614.59412 | 13.96150194 | 3 |
| KRW-BTC | 2025-12-23T17:57:00 | 2025-12-24T02:57:00 | 130545000 | 130570000 | 130165000 | 130165000 | 1766512799494 | 440304489.60372 | 3.37911937 | 3 |
| KRW-BTC | 2025-12-23T17:54:00 | 2025-12-24T02:54:00 | 130587000 | 130587000 | 130439000 | 130554000 | 1766512615584 | 100829586.00945 | 0.77272415 | 3 |
| KRW-BTC | 2025-12-23T17:51:00 | 2025-12-24T02:51:00 | 130797000 | 130797000 | 130500000 | 130500000 | 1766512439518 | 249101130.74835 | 1.90678429 | 3 |
| KRW-BTC | 2025-12-23T17:48:00 | 2025-12-24T02:48:00 | 130800000 | 130887000 | 130797000 | 130815000 | 1766512253998 | 16935002.39217 | 0.12946641 | 3 |
| KRW-BTC | 2025-12-23T17:45:00 | 2025-12-24T02:45:00 | 130919000 | 130928000 | 130800000 | 130800000 | 1766512079102 | 66243650.41368 | 0.50618412 | 3 |
| KRW-BTC | 2025-12-23T17:42:00 | 2025-12-24T02:42:00 | 130885000 | 130918000 | 130817000 | 130918000 | 1766511885890 | 35801029.45302 | 0.27353037 | 3 |
| KRW-BTC | 2025-12-23T17:39:00 | 2025-12-24T02:39:00 | 130791000 | 130885000 | 130785000 | 130885000 | 1766511718373 | 46695585.01247 | 0.35701413 | 3 |
| KRW-BTC | 2025-12-23T17:36:00 | 2025-12-24T02:36:00 | 130909000 | 130964000 | 130792000 | 130792000 | 1766511534596 | 157042654.27995 | 1.2000678 | 3 |
| KRW-BTC | 2025-12-23T17:33:00 | 2025-12-24T02:33:00 | 130938000 | 130967000 | 130830000 | 130919000 | 1766511359247 | 15185278.15387 | 0.11604073 | 3 |
| KRW-BTC | 2025-12-23T17:30:00 | 2025-12-24T02:30:00 | 130872000 | 130939000 | 130828000 | 130849000 | 1766511161062 | 30985722.77794 | 0.23679811 | 3 |
| KRW-BTC | 2025-12-23T17:27:00 | 2025-12-24T02:27:00 | 130998000 | 131000000 | 130872000 | 130896000 | 1766510999810 | 70539470.07713 | 0.53877506 | 3 |
| KRW-BTC | 2025-12-23T17:24:00 | 2025-12-24T02:24:00 | 131072000 | 131132000 | 130971000 | 130971000 | 1766510817389 | 100255806.09366 | 0.765173 | 3 |
| KRW-BTC | 2025-12-23T17:21:00 | 2025-12-24T02:21:00 | 131249000 | 131301000 | 131072000 | 131076000 | 1766510635411 | 90648153.72072 | 0.69099602 | 3 |
| KRW-BTC | 2025-12-23T17:18:00 | 2025-12-24T02:18:00 | 131171000 | 131249000 | 131135000 | 131202000 | 1766510450447 | 51879151.45167 | 0.39543519 | 3 |
| KRW-BTC | 2025-12-23T17:15:00 | 2025-12-24T02:15:00 | 131103000 | 131171000 | 131035000 | 131171000 | 1766510278801 | 76171672.63951 | 0.58103831 | 3 |
| KRW-BTC | 2025-12-23T17:12:00 | 2025-12-24T02:12:00 | 131232000 | 131256000 | 131035000 | 131035000 | 1766510095951 | 124869545.93634 | 0.95230433 | 3 |
| KRW-BTC | 2025-12-23T17:09:00 | 2025-12-24T02:09:00 | 131500000 | 131506000 | 131232000 | 131232000 | 1766509914732 | 306886688.759 | 2.33640872 | 3 |
| KRW-BTC | 2025-12-23T17:06:00 | 2025-12-24T02:06:00 | 131381000 | 131500000 | 131381000 | 131500000 | 1766509725640 | 184963956.91636 | 1.40726243 | 3 |
| KRW-BTC | 2025-12-23T17:03:00 | 2025-12-24T02:03:00 | 131270000 | 131382000 | 131240000 | 131330000 | 1766509556932 | 72322785.06663 | 0.55069387 | 3 |
| KRW-BTC | 2025-12-23T17:00:00 | 2025-12-24T02:00:00 | 131190000 | 131298000 | 131180000 | 131254000 | 1766509379039 | 97513268.11446 | 0.74287099 | 3 |
| KRW-BTC | 2025-12-23T16:57:00 | 2025-12-24T01:57:00 | 131293000 | 131300000 | 131180000 | 131190000 | 1766509199819 | 34969846.71749 | 0.26650759 | 3 |
| KRW-BTC | 2025-12-23T16:54:00 | 2025-12-24T01:54:00 | 131340000 | 131341000 | 131230000 | 131303000 | 1766509018275 | 81864121.81684 | 0.62344745 | 3 |
| KRW-BTC | 2025-12-23T16:51:00 | 2025-12-24T01:51:00 | 131257000 | 131340000 | 131239000 | 131340000 | 1766508839614 | 212388158.31344 | 1.61770012 | 3 |
| KRW-BTC | 2025-12-23T16:48:00 | 2025-12-24T01:48:00 | 131255000 | 131257000 | 131104000 | 131257000 | 1766508658904 | 130254417.79668 | 0.9926398 | 3 |
| KRW-BTC | 2025-12-23T16:45:00 | 2025-12-24T01:45:00 | 131000000 | 131257000 | 131000000 | 131247000 | 1766508466374 | 146586152.83015 | 1.11784222 | 3 |
| KRW-BTC | 2025-12-23T16:42:00 | 2025-12-24T01:42:00 | 130981000 | 131038000 | 130909000 | 131000000 | 1766508286323 | 23413643.94843 | 0.17872918 | 3 |
| KRW-BTC | 2025-12-23T16:39:00 | 2025-12-24T01:39:00 | 130900000 | 130981000 | 130843000 | 130909000 | 1766508101134 | 56801275.27324 | 0.43391893 | 3 |
| KRW-BTC | 2025-12-23T16:36:00 | 2025-12-24T01:36:00 | 130863000 | 130945000 | 130843000 | 130894000 | 1766507932838 | 114404896.1104 | 0.87402946 | 3 |
| KRW-BTC | 2025-12-23T16:33:00 | 2025-12-24T01:33:00 | 130898000 | 130899000 | 130863000 | 130863000 | 1766507758107 | 46050815.46723 | 0.35184871 | 3 |
| KRW-BTC | 2025-12-23T16:30:00 | 2025-12-24T01:30:00 | 131048000 | 131133000 | 130898000 | 130898000 | 1766507579870 | 89461482.0014 | 0.68304133 | 3 |
| KRW-BTC | 2025-12-23T16:27:00 | 2025-12-24T01:27:00 | 131102000 | 131136000 | 131000000 | 131002000 | 1766507381049 | 100952007.4429 | 0.77003596 | 3 |
| KRW-BTC | 2025-12-23T16:24:00 | 2025-12-24T01:24:00 | 131062000 | 131142000 | 131000000 | 131102000 | 1766507218692 | 96266412.55173 | 0.73445498 | 3 |
| KRW-BTC | 2025-12-23T16:21:00 | 2025-12-24T01:21:00 | 131241000 | 131241000 | 131036000 | 131158000 | 1766507026692 | 91806143.53301 | 0.70006435 | 3 |
| KRW-BTC | 2025-12-23T16:18:00 | 2025-12-24T01:18:00 | 131177000 | 131257000 | 131170000 | 131193000 | 1766506853836 | 139333096.59809 | 1.0619202 | 3 |
| KRW-BTC | 2025-12-23T16:15:00 | 2025-12-24T01:15:00 | 130928000 | 131177000 | 130885000 | 131177000 | 1766506678298 | 194267552.08341 | 1.48243131 | 3 |
| KRW-BTC | 2025-12-23T16:12:00 | 2025-12-24T01:12:00 | 130882000 | 130928000 | 130777000 | 130927000 | 1766506499929 | 77461250.7809 | 0.59202069 | 3 |
| KRW-BTC | 2025-12-23T16:09:00 | 2025-12-24T01:09:00 | 131015000 | 131031000 | 130782000 | 130898000 | 1766506318745 | 235673563.30668 | 1.8004263 | 3 |
| KRW-BTC | 2025-12-23T16:06:00 | 2025-12-24T01:06:00 | 131126000 | 131336000 | 131015000 | 131017000 | 1766506139916 | 275706667.39981 | 2.10199265 | 3 |
| KRW-BTC | 2025-12-23T16:03:00 | 2025-12-24T01:03:00 | 130711000 | 131413000 | 130711000 | 131133000 | 1766505959896 | 993585755.17148 | 7.57633027 | 3 |
| KRW-BTC | 2025-12-23T16:00:00 | 2025-12-24T01:00:00 | 130560000 | 130712000 | 130398000 | 130710000 | 1766505779964 | 266776636.10015 | 2.04316147 | 3 |
| KRW-BTC | 2025-12-23T15:57:00 | 2025-12-24T00:57:00 | 130429000 | 130579000 | 130417000 | 130559000 | 1766505599667 | 74088461.63059 | 0.56773479 | 3 |
| KRW-BTC | 2025-12-23T15:54:00 | 2025-12-24T00:54:00 | 130486000 | 130486000 | 130358000 | 130429000 | 1766505419294 | 64117218.85595 | 0.49150354 | 3 |
| KRW-BTC | 2025-12-23T15:51:00 | 2025-12-24T00:51:00 | 130318000 | 130486000 | 130318000 | 130486000 | 1766505239557 | 190916066.71387 | 1.4646364 | 3 |
| KRW-BTC | 2025-12-23T15:48:00 | 2025-12-24T00:48:00 | 130418000 | 130460000 | 130317000 | 130318000 | 1766505050434 | 30035310.89653 | 0.23037496 | 3 |
| KRW-BTC | 2025-12-23T15:45:00 | 2025-12-24T00:45:00 | 130519000 | 130519000 | 130310000 | 130406000 | 1766504879216 | 58716550.85064 | 0.45041864 | 3 |
| KRW-BTC | 2025-12-23T15:42:00 | 2025-12-24T00:42:00 | 130415000 | 130520000 | 130384000 | 130465000 | 1766504697174 | 48460129.44613 | 0.37141768 | 3 |
| KRW-BTC | 2025-12-23T15:39:00 | 2025-12-24T00:39:00 | 130522000 | 130600000 | 130415000 | 130415000 | 1766504519885 | 134877327.77716 | 1.03334339 | 3 |
| KRW-BTC | 2025-12-23T15:36:00 | 2025-12-24T00:36:00 | 130322000 | 130523000 | 130292000 | 130509000 | 1766504339769 | 316859616.45686 | 2.42869205 | 3 |
| KRW-BTC | 2025-12-23T15:33:00 | 2025-12-24T00:33:00 | 130435000 | 130466000 | 130319000 | 130319000 | 1766504158878 | 61686365.71991 | 0.47296806 | 3 |
| KRW-BTC | 2025-12-23T15:30:00 | 2025-12-24T00:30:00 | 130268000 | 130500000 | 130200000 | 130432000 | 1766503978863 | 210411334.63055 | 1.61328946 | 3 |
| KRW-BTC | 2025-12-23T15:27:00 | 2025-12-24T00:27:00 | 130189000 | 130285000 | 130130000 | 130268000 | 1766503799652 | 56137926.40088 | 0.43129324 | 3 |
| KRW-BTC | 2025-12-23T15:24:00 | 2025-12-24T00:24:00 | 130211000 | 130303000 | 130144000 | 130157000 | 1766503618404 | 615742081.25248 | 4.72908108 | 3 |
| KRW-BTC | 2025-12-23T15:21:00 | 2025-12-24T00:21:00 | 130423000 | 130466000 | 130190000 | 130211000 | 1766503435295 | 206485173.39952 | 1.5841453 | 3 |
| KRW-BTC | 2025-12-23T15:18:00 | 2025-12-24T00:18:00 | 130227000 | 130485000 | 130134000 | 130436000 | 1766503258747 | 442745969.22968 | 3.39577771 | 3 |
| KRW-BTC | 2025-12-23T15:15:00 | 2025-12-24T00:15:00 | 129792000 | 130252000 | 129792000 | 130250000 | 1766503079610 | 741562747.01959 | 5.69792485 | 3 |
| KRW-BTC | 2025-12-23T15:12:00 | 2025-12-24T00:12:00 | 129836000 | 129871000 | 129750000 | 129763000 | 1766502895599 | 188533141.72167 | 1.45252079 | 3 |
| KRW-BTC | 2025-12-23T15:09:00 | 2025-12-24T00:09:00 | 129811000 | 130068000 | 129781000 | 129836000 | 1766502719138 | 435197475.45372 | 3.3479417 | 3 |
| KRW-BTC | 2025-12-23T15:06:00 | 2025-12-24T00:06:00 | 129981000 | 130034000 | 129702000 | 129809000 | 1766502536227 | 567732960.31262 | 4.37196603 | 3 |
| KRW-BTC | 2025-12-23T15:03:00 | 2025-12-24T00:03:00 | 129708000 | 129986000 | 129522000 | 129986000 | 1766502357553 | 784227495.71268 | 6.04682875 | 3 |
| KRW-BTC | 2025-12-23T15:00:00 | 2025-12-24T00:00:00 | 129649000 | 129813000 | 129559000 | 129772000 | 1766502179385 | 555883361.51329 | 4.28642623 | 3 |
| KRW-BTC | 2025-12-23T14:57:00 | 2025-12-23T23:57:00 | 129456000 | 129649000 | 129351000 | 129616000 | 1766501998282 | 1098833987.39589 | 8.48930345 | 3 |
| KRW-BTC | 2025-12-23T14:54:00 | 2025-12-23T23:54:00 | 130000000 | 130002000 | 129405000 | 129456000 | 1766501819926 | 3349931766.90451 | 25.81629561 | 3 |
| KRW-BTC | 2025-12-23T14:51:00 | 2025-12-23T23:51:00 | 130139000 | 130171000 | 130000000 | 130000000 | 1766501638262 | 560902720.25643 | 4.31325063 | 3 |
| KRW-BTC | 2025-12-23T14:48:00 | 2025-12-23T23:48:00 | 130138000 | 130265000 | 130009000 | 130060000 | 1766501453461 | 436583768.32729 | 3.35643624 | 3 |
| KRW-BTC | 2025-12-23T14:45:00 | 2025-12-23T23:45:00 | 130450000 | 130450000 | 130122000 | 130175000 | 1766501279969 | 324432993.14814 | 2.49113057 | 3 |
| KRW-BTC | 2025-12-23T14:42:00 | 2025-12-23T23:42:00 | 130498000 | 130639000 | 130420000 | 130450000 | 1766501099256 | 111580883.18232 | 0.85479207 | 3 |
| KRW-BTC | 2025-12-23T14:39:00 | 2025-12-23T23:39:00 | 130344000 | 130520000 | 130290000 | 130498000 | 1766500919967 | 352473674.49721 | 2.70356051 | 3 |
| KRW-BTC | 2025-12-23T14:36:00 | 2025-12-23T23:36:00 | 130575000 | 130651000 | 130339000 | 130344000 | 1766500739827 | 421746257.44341 | 3.23225803 | 3 |
| KRW-BTC | 2025-12-23T14:33:00 | 2025-12-23T23:33:00 | 130573000 | 130799000 | 130487000 | 130616000 | 1766500559899 | 268448773.94538 | 2.05567851 | 3 |
| KRW-BTC | 2025-12-23T14:30:00 | 2025-12-23T23:30:00 | 130704000 | 130819000 | 130573000 | 130573000 | 1766500379162 | 133472691.04822 | 1.02140959 | 3 |
| KRW-BTC | 2025-12-23T14:27:00 | 2025-12-23T23:27:00 | 130811000 | 130811000 | 130684000 | 130728000 | 1766500197419 | 20841898.45679 | 0.1594537 | 3 |
| KRW-BTC | 2025-12-23T14:24:00 | 2025-12-23T23:24:00 | 130777000 | 130817000 | 130744000 | 130817000 | 1766500010304 | 30919361.32838 | 0.23641739 | 3 |
| KRW-BTC | 2025-12-23T14:21:00 | 2025-12-23T23:21:00 | 130744000 | 130798000 | 130693000 | 130776000 | 1766499825151 | 22028470.56779 | 0.16846592 | 3 |
| KRW-BTC | 2025-12-23T14:18:00 | 2025-12-23T23:18:00 | 130623000 | 130745000 | 130618000 | 130743000 | 1766499654857 | 35694907.48486 | 0.27312921 | 3 |
| KRW-BTC | 2025-12-23T14:15:00 | 2025-12-23T23:15:00 | 130817000 | 130826000 | 130623000 | 130623000 | 1766499475977 | 343816623.86171 | 2.62994631 | 3 |
| KRW-BTC | 2025-12-23T14:12:00 | 2025-12-23T23:12:00 | 130823000 | 130860000 | 130812000 | 130812000 | 1766499296219 | 72036066.18743 | 0.55060589 | 3 |
| KRW-BTC | 2025-12-23T14:09:00 | 2025-12-23T23:09:00 | 130758000 | 130826000 | 130714000 | 130823000 | 1766499119909 | 73928217.33994 | 0.56533778 | 3 |
| KRW-BTC | 2025-12-23T14:06:00 | 2025-12-23T23:06:00 | 130714000 | 130758000 | 130583000 | 130748000 | 1766498921388 | 490253596.78293 | 3.75279094 | 3 |
| KRW-BTC | 2025-12-23T14:03:00 | 2025-12-23T23:03:00 | 130720000 | 130720000 | 130600000 | 130646000 | 1766498758110 | 27769276.2187 | 0.21252006 | 3 |
| KRW-BTC | 2025-12-23T14:00:00 | 2025-12-23T23:00:00 | 130637000 | 130720000 | 130600000 | 130720000 | 1766498579999 | 100319022.48242 | 0.76787275 | 3 |
| KRW-BTC | 2025-12-23T13:57:00 | 2025-12-23T22:57:00 | 130664000 | 130777000 | 130606000 | 130646000 | 1766498398277 | 190472272.15372 | 1.45695722 | 3 |
| KRW-BTC | 2025-12-23T13:54:00 | 2025-12-23T22:54:00 | 130585000 | 130664000 | 130533000 | 130664000 | 1766498214936 | 104338504.87027 | 0.79894868 | 3 |
| KRW-BTC | 2025-12-23T13:51:00 | 2025-12-23T22:51:00 | 130582000 | 130588000 | 130469000 | 130585000 | 1766498039922 | 249111336.93466 | 1.90890817 | 3 |
| KRW-BTC | 2025-12-23T13:48:00 | 2025-12-23T22:48:00 | 130669000 | 130674000 | 130545000 | 130582000 | 1766497857314 | 237804712.29667 | 1.82112914 | 3 |
| KRW-BTC | 2025-12-23T13:45:00 | 2025-12-23T22:45:00 | 130817000 | 130817000 | 130669000 | 130669000 | 1766497673789 | 44432080.72899 | 0.33994497 | 3 |
| KRW-BTC | 2025-12-23T13:42:00 | 2025-12-23T22:42:00 | 130635000 | 130820000 | 130556000 | 130820000 | 1766497488391 | 338345057.38415 | 2.58819314 | 3 |
| KRW-BTC | 2025-12-23T13:39:00 | 2025-12-23T22:39:00 | 130579000 | 130630000 | 130478000 | 130630000 | 1766497318050 | 322449341.87253 | 2.4691368 | 3 |
| KRW-BTC | 2025-12-23T13:36:00 | 2025-12-23T22:36:00 | 130810000 | 130810000 | 130420000 | 130578000 | 1766497139974 | 603777096.85578 | 4.62434539 | 3 |
| KRW-BTC | 2025-12-23T13:33:00 | 2025-12-23T22:33:00 | 130940000 | 131020000 | 130800000 | 130802000 | 1766496959708 | 74181749.72349 | 0.56663415 | 3 |
| KRW-BTC | 2025-12-23T13:30:00 | 2025-12-23T22:30:00 | 131008000 | 131010000 | 130863000 | 130939000 | 1766496779748 | 132424836.44405 | 1.01139933 | 3 |
| KRW-BTC | 2025-12-23T13:27:00 | 2025-12-23T22:27:00 | 130801000 | 131010000 | 130790000 | 131009000 | 1766496596203 | 143481606.51014 | 1.0956051 | 3 |
| KRW-BTC | 2025-12-23T13:24:00 | 2025-12-23T22:24:00 | 130800000 | 130860000 | 130790000 | 130799000 | 1766496416983 | 111144390.15845 | 0.84972379 | 3 |
| KRW-BTC | 2025-12-23T13:21:00 | 2025-12-23T22:21:00 | 130932000 | 130940000 | 130800000 | 130800000 | 1766496238403 | 88058679.42776 | 0.67275345 | 3 |
| KRW-BTC | 2025-12-23T13:18:00 | 2025-12-23T22:18:00 | 130849000 | 130932000 | 130800000 | 130932000 | 1766496059910 | 93010657.95007 | 0.71081901 | 3 |
| KRW-BTC | 2025-12-23T13:15:00 | 2025-12-23T22:15:00 | 130859000 | 130950000 | 130839000 | 130848000 | 1766495865086 | 68005699.68565 | 0.51967019 | 3 |
| KRW-BTC | 2025-12-23T13:12:00 | 2025-12-23T22:12:00 | 130870000 | 130902000 | 130858000 | 130902000 | 1766495688246 | 33027599.56792 | 0.25236991 | 3 |
| KRW-BTC | 2025-12-23T13:09:00 | 2025-12-23T22:09:00 | 130849000 | 130871000 | 130822000 | 130870000 | 1766495517297 | 84861156.77437 | 0.64853662 | 3 |
| KRW-BTC | 2025-12-23T13:06:00 | 2025-12-23T22:06:00 | 130837000 | 130926000 | 130822000 | 130849000 | 1766495337752 | 38297250.24566 | 0.29270222 | 3 |
| KRW-BTC | 2025-12-23T13:03:00 | 2025-12-23T22:03:00 | 130910000 | 130933000 | 130833000 | 130837000 | 1766495159781 | 48130198.53222 | 0.36780516 | 3 |
| KRW-BTC | 2025-12-23T13:00:00 | 2025-12-23T22:00:00 | 130945000 | 130945000 | 130837000 | 130909000 | 1766494974540 | 56520426.53954 | 0.43183721 | 3 |
| KRW-BTC | 2025-12-23T12:57:00 | 2025-12-23T21:57:00 | 131009000 | 131010000 | 130955000 | 130955000 | 1766494796043 | 57620830.02318 | 0.43989703 | 3 |
| KRW-BTC | 2025-12-23T12:54:00 | 2025-12-23T21:54:00 | 130968000 | 131010000 | 130928000 | 131009000 | 1766494609494 | 76291936.74858 | 0.58263973 | 3 |
| KRW-BTC | 2025-12-23T12:51:00 | 2025-12-23T21:51:00 | 131041000 | 131055000 | 130964000 | 130968000 | 1766494439805 | 100194538.58237 | 0.76483696 | 3 |
| KRW-BTC | 2025-12-23T12:48:00 | 2025-12-23T21:48:00 | 131002000 | 131068000 | 130999000 | 131041000 | 1766494254792 | 133731297.85773 | 1.0207669 | 3 |
| KRW-BTC | 2025-12-23T12:45:00 | 2025-12-23T21:45:00 | 130981000 | 131038000 | 130976000 | 131002000 | 1766494074172 | 150425747.15942 | 1.14829149 | 3 |
| KRW-BTC | 2025-12-23T12:42:00 | 2025-12-23T21:42:00 | 130934000 | 130993000 | 130930000 | 130981000 | 1766493890613 | 113257344.86122 | 0.86492019 | 3 |
| KRW-BTC | 2025-12-23T12:39:00 | 2025-12-23T21:39:00 | 130900000 | 130935000 | 130879000 | 130934000 | 1766493719573 | 101886156.37822 | 0.77833985 | 3 |
| KRW-BTC | 2025-12-23T12:36:00 | 2025-12-23T21:36:00 | 130877000 | 130900000 | 130874000 | 130900000 | 1766493538825 | 255250164.89967 | 1.95028719 | 3 |
| KRW-BTC | 2025-12-23T12:33:00 | 2025-12-23T21:33:00 | 130809000 | 130878000 | 130770000 | 130874000 | 1766493355301 | 125910991.94132 | 0.96233023 | 3 |
| KRW-BTC | 2025-12-23T12:30:00 | 2025-12-23T21:30:00 | 130701000 | 130809000 | 130671000 | 130809000 | 1766493167486 | 95973832.44562 | 0.73427634 | 3 |
| KRW-BTC | 2025-12-23T12:27:00 | 2025-12-23T21:27:00 | 130831000 | 130833000 | 130693000 | 130700000 | 1766492997392 | 128343140.90244 | 0.98156152 | 3 |
| KRW-BTC | 2025-12-23T12:24:00 | 2025-12-23T21:24:00 | 130769000 | 130833000 | 130769000 | 130831000 | 1766492817564 | 105477987.07049 | 0.80622284 | 3 |
| KRW-BTC | 2025-12-23T12:21:00 | 2025-12-23T21:21:00 | 130763000 | 130833000 | 130728000 | 130833000 | 1766492633086 | 48230004.91671 | 0.36891127 | 3 |
| KRW-BTC | 2025-12-23T12:18:00 | 2025-12-23T21:18:00 | 130798000 | 130833000 | 130730000 | 130731000 | 1766492458617 | 74193152.49161 | 0.56748597 | 3 |
| KRW-BTC | 2025-12-23T12:15:00 | 2025-12-23T21:15:00 | 130929000 | 130953000 | 130767000 | 130781000 | 1766492279006 | 187769248.62516 | 1.43504104 | 3 |
| KRW-BTC | 2025-12-23T12:12:00 | 2025-12-23T21:12:00 | 130976000 | 130997000 | 130927000 | 130929000 | 1766492095187 | 22199566.07983 | 0.16950922 | 3 |
| KRW-BTC | 2025-12-23T12:09:00 | 2025-12-23T21:09:00 | 130945000 | 131000000 | 130945000 | 130976000 | 1766491919510 | 403365587.85681 | 3.07919456 | 3 |
| KRW-BTC | 2025-12-23T12:06:00 | 2025-12-23T21:06:00 | 130877000 | 130992000 | 130877000 | 130946000 | 1766491735017 | 23508627.57096 | 0.17953647 | 3 |
| KRW-BTC | 2025-12-23T12:03:00 | 2025-12-23T21:03:00 | 130858000 | 130924000 | 130858000 | 130877000 | 1766491550302 | 22743652.52611 | 0.17379143 | 3 |
| KRW-BTC | 2025-12-23T12:00:00 | 2025-12-23T21:00:00 | 130998000 | 131000000 | 130856000 | 130856000 | 1766491377612 | 233741352.47935 | 1.78526399 | 3 |
| KRW-BTC | 2025-12-23T11:57:00 | 2025-12-23T20:57:00 | 131000000 | 131000000 | 130997000 | 130998000 | 1766491197152 | 82437035.9183 | 0.62929983 | 3 |
| KRW-BTC | 2025-12-23T11:54:00 | 2025-12-23T20:54:00 | 130999000 | 131000000 | 130997000 | 131000000 | 1766491017767 | 149009968.96836 | 1.13749375 | 3 |
| KRW-BTC | 2025-12-23T11:51:00 | 2025-12-23T20:51:00 | 130990000 | 131000000 | 130984000 | 130997000 | 1766490839055 | 80937179.94842 | 0.61786246 | 3 |
| KRW-BTC | 2025-12-23T11:48:00 | 2025-12-23T20:48:00 | 130908000 | 130988000 | 130907000 | 130988000 | 1766490658463 | 94388070.09472 | 0.72083254 | 3 |
| KRW-BTC | 2025-12-23T11:45:00 | 2025-12-23T20:45:00 | 130853000 | 130907000 | 130853000 | 130907000 | 1766490471928 | 16346383.86744 | 0.12488435 | 3 |
| KRW-BTC | 2025-12-23T11:42:00 | 2025-12-23T20:42:00 | 130847000 | 130853000 | 130844000 | 130847000 | 1766490297352 | 114107920.30633 | 0.8720722 | 3 |
| KRW-BTC | 2025-12-23T11:39:00 | 2025-12-23T20:39:00 | 130843000 | 130847000 | 130770000 | 130843000 | 1766490102520 | 39865516.01851 | 0.30474661 | 3 |
| KRW-BTC | 2025-12-23T11:36:00 | 2025-12-23T20:36:00 | 130796000 | 130853000 | 130796000 | 130843000 | 1766489939086 | 28654816.75781 | 0.21904424 | 3 |
| KRW-BTC | 2025-12-23T11:33:00 | 2025-12-23T20:33:00 | 130844000 | 130847000 | 130775000 | 130796000 | 1766489759925 | 53211586.61052 | 0.40671952 | 3 |
| KRW-BTC | 2025-12-23T11:30:00 | 2025-12-23T20:30:00 | 130850000 | 130850000 | 130810000 | 130844000 | 1766489576257 | 11344365.42035 | 0.08670248 | 3 |
| KRW-BTC | 2025-12-23T11:27:00 | 2025-12-23T20:27:00 | 130865000 | 130865000 | 130770000 | 130810000 | 1766489396006 | 44793919.37314 | 0.3423985 | 3 |
| KRW-BTC | 2025-12-23T11:24:00 | 2025-12-23T20:24:00 | 130902000 | 130905000 | 130750000 | 130865000 | 1766489219023 | 141721178.04144 | 1.0832776 | 3 |
| KRW-BTC | 2025-12-23T11:21:00 | 2025-12-23T20:21:00 | 130880000 | 130907000 | 130846000 | 130901000 | 1766489039782 | 37412386.69547 | 0.28582136 | 3 |
| KRW-BTC | 2025-12-23T11:18:00 | 2025-12-23T20:18:00 | 130720000 | 130886000 | 130720000 | 130881000 | 1766488856861 | 181402308.46344 | 1.38684217 | 3 |
| KRW-BTC | 2025-12-23T11:15:00 | 2025-12-23T20:15:00 | 130669000 | 130720000 | 130644000 | 130720000 | 1766488675656 | 87224495.83705 | 0.66737992 | 3 |
| KRW-BTC | 2025-12-23T11:12:00 | 2025-12-23T20:12:00 | 130689000 | 130689000 | 130668000 | 130668000 | 1766488493134 | 31259606.46322 | 0.23920448 | 3 |
| KRW-BTC | 2025-12-23T11:09:00 | 2025-12-23T20:09:00 | 130678000 | 130695000 | 130623000 | 130669000 | 1766488306449 | 104600047.20086 | 0.80051824 | 3 |
| KRW-BTC | 2025-12-23T11:06:00 | 2025-12-23T20:06:00 | 130640000 | 130681000 | 130640000 | 130678000 | 1766488126416 | 47003201.66949 | 0.35973055 | 3 |
| KRW-BTC | 2025-12-23T11:03:00 | 2025-12-23T20:03:00 | 130593000 | 130641000 | 130591000 | 130641000 | 1766487958926 | 176436115.73661 | 1.35096765 | 3 |
| KRW-BTC | 2025-12-23T11:00:00 | 2025-12-23T20:00:00 | 130594000 | 130594000 | 130591000 | 130593000 | 1766487779826 | 52504739.1647 | 0.40204839 | 3 |
| KRW-BTC | 2025-12-23T10:57:00 | 2025-12-23T19:57:00 | 130591000 | 130596000 | 130591000 | 130594000 | 1766487598796 | 26353119.45083 | 0.20179537 | 3 |
| KRW-BTC | 2025-12-23T10:54:00 | 2025-12-23T19:54:00 | 130595000 | 130596000 | 130589000 | 130591000 | 1766487418649 | 54884729.36696 | 0.42026973 | 3 |
| KRW-BTC | 2025-12-23T10:51:00 | 2025-12-23T19:51:00 | 130599000 | 130599000 | 130595000 | 130595000 | 1766487236874 | 6672250.61661 | 0.0510902 | 3 |
| KRW-BTC | 2025-12-23T10:48:00 | 2025-12-23T19:48:00 | 130590000 | 130599000 | 130590000 | 130598000 | 1766487056288 | 7273999.89324 | 0.05569805 | 3 |
| KRW-BTC | 2025-12-23T10:45:00 | 2025-12-23T19:45:00 | 130580000 | 130600000 | 130580000 | 130590000 | 1766486870929 | 26775764.58075 | 0.20503737 | 3 |
| KRW-BTC | 2025-12-23T10:42:00 | 2025-12-23T19:42:00 | 130567000 | 130580000 | 130565000 | 130580000 | 1766486698405 | 76976728.08731 | 0.58954824 | 3 |
| KRW-BTC | 2025-12-23T10:39:00 | 2025-12-23T19:39:00 | 130595000 | 130595000 | 130566000 | 130566000 | 1766486517075 | 46736248.7883 | 0.35792187 | 3 |
| KRW-BTC | 2025-12-23T10:36:00 | 2025-12-23T19:36:00 | 130566000 | 130600000 | 130566000 | 130595000 | 1766486338473 | 22939961.8192 | 0.1756599 | 3 |
| KRW-BTC | 2025-12-23T10:33:00 | 2025-12-23T19:33:00 | 130503000 | 130597000 | 130490000 | 130566000 | 1766486156454 | 53636418.58705 | 0.41076304 | 3 |
| KRW-BTC | 2025-12-23T10:30:00 | 2025-12-23T19:30:00 | 130594000 | 130595000 | 130503000 | 130519000 | 1766485979492 | 144968941.74318 | 1.1101332 | 3 |
| KRW-BTC | 2025-12-23T10:27:00 | 2025-12-23T19:27:00 | 130576000 | 130598000 | 130576000 | 130595000 | 1766485798787 | 10044552.07961 | 0.076915 | 3 |
| KRW-BTC | 2025-12-23T10:24:00 | 2025-12-23T19:24:00 | 130501000 | 130577000 | 130485000 | 130576000 | 1766485614958 | 39140534.2271 | 0.29983681 | 3 |
| KRW-BTC | 2025-12-23T10:21:00 | 2025-12-23T19:21:00 | 130562000 | 130564000 | 130483000 | 130564000 | 1766485438159 | 45080746.67922 | 0.34545884 | 3 |
| KRW-BTC | 2025-12-23T10:18:00 | 2025-12-23T19:18:00 | 130483000 | 130593000 | 130483000 | 130564000 | 1766485259242 | 15074509.6533 | 0.11549132 | 3 |
| KRW-BTC | 2025-12-23T10:15:00 | 2025-12-23T19:15:00 | 130471000 | 130553000 | 130471000 | 130483000 | 1766485075698 | 43374326.73095 | 0.33241421 | 3 |
| KRW-BTC | 2025-12-23T10:12:00 | 2025-12-23T19:12:00 | 130505000 | 130531000 | 130460000 | 130471000 | 1766484899966 | 43637931.58339 | 0.33446361 | 3 |
| KRW-BTC | 2025-12-23T10:09:00 | 2025-12-23T19:09:00 | 130485000 | 130527000 | 130471000 | 130517000 | 1766484713022 | 279093388.76573 | 2.13828336 | 3 |
| KRW-BTC | 2025-12-23T10:06:00 | 2025-12-23T19:06:00 | 130572000 | 130572000 | 130485000 | 130492000 | 1766484539921 | 145296452.03752 | 1.11349161 | 3 |
| KRW-BTC | 2025-12-23T10:03:00 | 2025-12-23T19:03:00 | 130490000 | 130600000 | 130490000 | 130584000 | 1766484355372 | 117933931.63225 | 0.90347605 | 3 |
| KRW-BTC | 2025-12-23T10:00:00 | 2025-12-23T19:00:00 | 130472000 | 130495000 | 130460000 | 130490000 | 1766484179871 | 56553959.31482 | 0.43342058 | 3 |
| KRW-BTC | 2025-12-23T09:57:00 | 2025-12-23T18:57:00 | 130413000 | 130473000 | 130413000 | 130472000 | 1766483990931 | 142499505.60637 | 1.092292 | 3 |
| KRW-BTC | 2025-12-23T09:54:00 | 2025-12-23T18:54:00 | 130351000 | 130419000 | 130351000 | 130419000 | 1766483815220 | 75964007.17833 | 0.58260524 | 3 |
| KRW-BTC | 2025-12-23T09:51:00 | 2025-12-23T18:51:00 | 130348000 | 130351000 | 130337000 | 130351000 | 1766483639923 | 149529443.21352 | 1.14714296 | 3 |
| KRW-BTC | 2025-12-23T09:48:00 | 2025-12-23T18:48:00 | 130350000 | 130352000 | 130331000 | 130348000 | 1766483459092 | 75415189.57597 | 0.57857838 | 3 |
| KRW-BTC | 2025-12-23T09:45:00 | 2025-12-23T18:45:00 | 130320000 | 130370000 | 130320000 | 130350000 | 1766483276317 | 58459922.6505 | 0.44849292 | 3 |
| KRW-BTC | 2025-12-23T09:42:00 | 2025-12-23T18:42:00 | 130196000 | 130320000 | 130179000 | 130320000 | 1766483099909 | 112325433.4751 | 0.86228207 | 3 |
| KRW-BTC | 2025-12-23T09:39:00 | 2025-12-23T18:39:00 | 130178000 | 130255000 | 130170000 | 130215000 | 1766482919493 | 481717416.0976 | 3.70043754 | 3 |
| KRW-BTC | 2025-12-23T09:36:00 | 2025-12-23T18:36:00 | 130320000 | 130320000 | 130178000 | 130179000 | 1766482737961 | 227175856.07399 | 1.74442754 | 3 |
| KRW-BTC | 2025-12-23T09:33:00 | 2025-12-23T18:33:00 | 130300000 | 130329000 | 130272000 | 130320000 | 1766482559419 | 325123620.52625 | 2.49540826 | 3 |
| KRW-BTC | 2025-12-23T09:30:00 | 2025-12-23T18:30:00 | 130310000 | 130329000 | 130294000 | 130300000 | 1766482379983 | 740367425.45188 | 5.68204058 | 3 |
| KRW-BTC | 2025-12-23T09:27:00 | 2025-12-23T18:27:00 | 130336000 | 130336000 | 130308000 | 130310000 | 1766482199923 | 605341466.73542 | 4.64489344 | 3 |
| KRW-BTC | 2025-12-23T09:24:00 | 2025-12-23T18:24:00 | 130452000 | 130488000 | 130318000 | 130345000 | 1766482019677 | 288028796.29126 | 2.20923366 | 3 |
| KRW-BTC | 2025-12-23T09:21:00 | 2025-12-23T18:21:00 | 130453000 | 130535000 | 130400000 | 130440000 | 1766481839538 | 53269514.41251 | 0.4084546 | 3 |
| KRW-BTC | 2025-12-23T09:18:00 | 2025-12-23T18:18:00 | 130653000 | 130668000 | 130434000 | 130450000 | 1766481652504 | 241422615.41686 | 1.84983148 | 3 |
| KRW-BTC | 2025-12-23T09:15:00 | 2025-12-23T18:15:00 | 130666000 | 130668000 | 130576000 | 130668000 | 1766481475328 | 141478205.79462 | 1.08291847 | 3 |
| KRW-BTC | 2025-12-23T09:12:00 | 2025-12-23T18:12:00 | 130668000 | 130715000 | 130666000 | 130666000 | 1766481296500 | 48120530.7794 | 0.36826647 | 3 |
| KRW-BTC | 2025-12-23T09:09:00 | 2025-12-23T18:09:00 | 130704000 | 130717000 | 130640000 | 130703000 | 1766481119554 | 52420042.53519 | 0.40110075 | 3 |
| KRW-BTC | 2025-12-23T09:06:00 | 2025-12-23T18:06:00 | 130670000 | 130731000 | 130640000 | 130723000 | 1766480930035 | 37832997.63639 | 0.28952599 | 3 |
| market | candle_date_time_utc | candle_date_time_kst | opening_price | high_price | low_price | trade_price | timestamp | candle_acc_trade_price | candle_acc_trade_volume | unit |
|---|---|---|---|---|---|---|---|---|---|---|
| KRW-BTC | 2025-12-23T19:05:00 | 2025-12-24T04:05:00 | 131124000 | 131131000 | 131111000 | 131131000 | 1766516718000 | 9849205.09494 | 0.07511185 | 5 |
| KRW-BTC | 2025-12-23T19:00:00 | 2025-12-24T04:00:00 | 131079000 | 131124000 | 130994000 | 131124000 | 1766516691976 | 47740912.42285 | 0.36423399 | 5 |
| KRW-BTC | 2025-12-23T18:55:00 | 2025-12-24T03:55:00 | 130983000 | 131096000 | 130983000 | 131096000 | 1766516397823 | 85120460.8784 | 0.64948765 | 5 |
| KRW-BTC | 2025-12-23T18:50:00 | 2025-12-24T03:50:00 | 131096000 | 131097000 | 130969000 | 131041000 | 1766516094722 | 19126559.84541 | 0.14597081 | 5 |
| KRW-BTC | 2025-12-23T18:45:00 | 2025-12-24T03:45:00 | 131267000 | 131269000 | 130969000 | 131097000 | 1766515795801 | 116661105.99096 | 0.89013053 | 5 |
| KRW-BTC | 2025-12-23T18:40:00 | 2025-12-24T03:40:00 | 131249000 | 131297000 | 131147000 | 131216000 | 1766515481082 | 41598450.34295 | 0.31696653 | 5 |
| KRW-BTC | 2025-12-23T18:35:00 | 2025-12-24T03:35:00 | 131000000 | 131285000 | 130989000 | 131285000 | 1766515183496 | 255161911.53225 | 1.94547784 | 5 |
| KRW-BTC | 2025-12-23T18:30:00 | 2025-12-24T03:30:00 | 130863000 | 131000000 | 130786000 | 131000000 | 1766514896865 | 125175497.23289 | 0.95598027 | 5 |
| KRW-BTC | 2025-12-23T18:25:00 | 2025-12-24T03:25:00 | 130773000 | 130910000 | 130745000 | 130862000 | 1766514581095 | 141565027.87784 | 1.0817803 | 5 |
| KRW-BTC | 2025-12-23T18:20:00 | 2025-12-24T03:20:00 | 130782000 | 130783000 | 130639000 | 130739000 | 1766514281107 | 48926238.14533 | 0.37435618 | 5 |
| KRW-BTC | 2025-12-23T18:15:00 | 2025-12-24T03:15:00 | 130510000 | 130802000 | 130486000 | 130782000 | 1766513999876 | 1038958468.41434 | 7.95690678 | 5 |
| KRW-BTC | 2025-12-23T18:10:00 | 2025-12-24T03:10:00 | 130446000 | 130510000 | 130299000 | 130510000 | 1766513698320 | 663702632.37854 | 5.08868448 | 5 |
| KRW-BTC | 2025-12-23T18:05:00 | 2025-12-24T03:05:00 | 130280000 | 130484000 | 130209000 | 130450000 | 1766513396420 | 854587162.96352 | 6.55845716 | 5 |
| KRW-BTC | 2025-12-23T18:00:00 | 2025-12-24T03:00:00 | 130164000 | 130280000 | 130000000 | 130280000 | 1766513099045 | 2423121072.95508 | 18.6184432 | 5 |
| KRW-BTC | 2025-12-23T17:55:00 | 2025-12-24T02:55:00 | 130470000 | 130570000 | 130165000 | 130165000 | 1766512799494 | 464278129.95822 | 3.56288718 | 5 |
| KRW-BTC | 2025-12-23T17:50:00 | 2025-12-24T02:50:00 | 130817000 | 130876000 | 130470000 | 130470000 | 1766512497147 | 330523525.03303 | 2.53064904 | 5 |
| KRW-BTC | 2025-12-23T17:45:00 | 2025-12-24T02:45:00 | 130919000 | 130928000 | 130800000 | 130839000 | 1766512194145 | 78612204.17612 | 0.60074212 | 5 |
| KRW-BTC | 2025-12-23T17:40:00 | 2025-12-24T02:40:00 | 130800000 | 130918000 | 130800000 | 130918000 | 1766511885890 | 46363580.10327 | 0.3542729 | 5 |
| KRW-BTC | 2025-12-23T17:35:00 | 2025-12-24T02:35:00 | 130837000 | 130964000 | 130785000 | 130800000 | 1766511591686 | 204303752.77958 | 1.56139304 | 5 |
| KRW-BTC | 2025-12-23T17:30:00 | 2025-12-24T02:30:00 | 130872000 | 130967000 | 130828000 | 130848000 | 1766511291083 | 35042936.7944 | 0.2677852 | 5 |
| KRW-BTC | 2025-12-23T17:25:00 | 2025-12-24T02:25:00 | 131132000 | 131132000 | 130872000 | 130896000 | 1766510999810 | 149049105.77398 | 1.13800804 | 5 |
| KRW-BTC | 2025-12-23T17:20:00 | 2025-12-24T02:20:00 | 131197000 | 131301000 | 131040000 | 131068000 | 1766510691857 | 120189124.17537 | 0.91633201 | 5 |
| KRW-BTC | 2025-12-23T17:15:00 | 2025-12-24T02:15:00 | 131103000 | 131221000 | 131035000 | 131197000 | 1766510386497 | 120256024.03334 | 0.91707753 | 5 |
| KRW-BTC | 2025-12-23T17:10:00 | 2025-12-24T02:10:00 | 131350000 | 131381000 | 131035000 | 131035000 | 1766510095951 | 347221677.45461 | 2.64569771 | 5 |
| KRW-BTC | 2025-12-23T17:05:00 | 2025-12-24T02:05:00 | 131350000 | 131506000 | 131300000 | 131340000 | 1766509799973 | 308866890.30298 | 2.35005987 | 5 |
| KRW-BTC | 2025-12-23T17:00:00 | 2025-12-24T02:00:00 | 131190000 | 131363000 | 131180000 | 131351000 | 1766509493252 | 130467677.0352 | 0.99378276 | 5 |
| KRW-BTC | 2025-12-23T16:55:00 | 2025-12-24T01:55:00 | 131296000 | 131341000 | 131180000 | 131190000 | 1766509199819 | 75917525.49877 | 0.57840449 | 5 |
| KRW-BTC | 2025-12-23T16:50:00 | 2025-12-24T01:50:00 | 131126000 | 131340000 | 131104000 | 131316000 | 1766508889292 | 298496409.3339 | 2.27377703 | 5 |
| KRW-BTC | 2025-12-23T16:45:00 | 2025-12-24T01:45:00 | 131000000 | 131257000 | 131000000 | 131126000 | 1766508592822 | 231648762.64193 | 1.76595566 | 5 |
| KRW-BTC | 2025-12-23T16:40:00 | 2025-12-24T01:40:00 | 130843000 | 131038000 | 130843000 | 131000000 | 1766508286323 | 73548131.08475 | 0.56171379 | 5 |
| KRW-BTC | 2025-12-23T16:35:00 | 2025-12-24T01:35:00 | 130887000 | 130945000 | 130843000 | 130843000 | 1766507991116 | 133123282.95247 | 1.01704832 | 5 |
| KRW-BTC | 2025-12-23T16:30:00 | 2025-12-24T01:30:00 | 131048000 | 131133000 | 130875000 | 130887000 | 1766507699934 | 123460698.76348 | 0.9428055 | 5 |
| KRW-BTC | 2025-12-23T16:25:00 | 2025-12-24T01:25:00 | 131062000 | 131136000 | 131000000 | 131002000 | 1766507381049 | 187579261.35822 | 1.43092779 | 5 |
| KRW-BTC | 2025-12-23T16:20:00 | 2025-12-24T01:20:00 | 131236000 | 131254000 | 131012000 | 131063000 | 1766507099843 | 139158635.14484 | 1.06105445 | 5 |
| KRW-BTC | 2025-12-23T16:15:00 | 2025-12-24T01:15:00 | 130928000 | 131257000 | 130885000 | 131237000 | 1766506798596 | 295887315.70608 | 2.25692456 | 5 |
| KRW-BTC | 2025-12-23T16:10:00 | 2025-12-24T01:10:00 | 130928000 | 130989000 | 130777000 | 130927000 | 1766506499929 | 221680225.93491 | 1.69413708 | 5 |
| KRW-BTC | 2025-12-23T16:05:00 | 2025-12-24T01:05:00 | 131413000 | 131413000 | 130900000 | 130928000 | 1766506197399 | 484751342.84107 | 3.69617651 | 5 |
| KRW-BTC | 2025-12-23T16:00:00 | 2025-12-24T01:00:00 | 130560000 | 131413000 | 130398000 | 131413000 | 1766505899723 | 1142772303.98304 | 8.72361779 | 5 |
| KRW-BTC | 2025-12-23T15:55:00 | 2025-12-24T00:55:00 | 130464000 | 130579000 | 130359000 | 130559000 | 1766505599667 | 132483858.43929 | 1.01537875 | 5 |
| KRW-BTC | 2025-12-23T15:50:00 | 2025-12-24T00:50:00 | 130367000 | 130486000 | 130317000 | 130468000 | 1766505287089 | 211425327.28412 | 1.62194525 | 5 |
| KRW-BTC | 2025-12-23T15:45:00 | 2025-12-24T00:45:00 | 130519000 | 130519000 | 130310000 | 130366000 | 1766504999941 | 73964423.22417 | 0.56734433 | 5 |
| KRW-BTC | 2025-12-23T15:40:00 | 2025-12-24T00:40:00 | 130517000 | 130600000 | 130384000 | 130465000 | 1766504697174 | 175507832.46315 | 1.34477425 | 5 |
| KRW-BTC | 2025-12-23T15:35:00 | 2025-12-24T00:35:00 | 130448000 | 130541000 | 130292000 | 130509000 | 1766504399627 | 345357264.4059 | 2.64721116 | 5 |
| KRW-BTC | 2025-12-23T15:30:00 | 2025-12-24T00:30:00 | 130268000 | 130500000 | 130200000 | 130466000 | 1766504093736 | 251429677.16156 | 1.92772523 | 5 |
| KRW-BTC | 2025-12-23T15:25:00 | 2025-12-24T00:25:00 | 130298000 | 130303000 | 130130000 | 130268000 | 1766503799652 | 417870410.95321 | 3.20961656 | 5 |
| KRW-BTC | 2025-12-23T15:20:00 | 2025-12-24T00:20:00 | 130301000 | 130485000 | 130190000 | 130298000 | 1766503497488 | 781815161.77939 | 5.99843559 | 5 |
| KRW-BTC | 2025-12-23T15:15:00 | 2025-12-24T00:15:00 | 129792000 | 130302000 | 129792000 | 130301000 | 1766503199615 | 862988324.56955 | 6.63017003 | 5 |
| KRW-BTC | 2025-12-23T15:10:00 | 2025-12-24T00:10:00 | 129986000 | 130068000 | 129750000 | 129763000 | 1766502895599 | 544664361.32342 | 4.19178758 | 5 |
| KRW-BTC | 2025-12-23T15:05:00 | 2025-12-24T00:05:00 | 129747000 | 130034000 | 129702000 | 129986000 | 1766502599644 | 889399870.14121 | 6.84866874 | 5 |
| KRW-BTC | 2025-12-23T15:00:00 | 2025-12-24T00:00:00 | 129649000 | 129813000 | 129522000 | 129723000 | 1766502299907 | 1097510203.24935 | 8.46522718 | 5 |
| KRW-BTC | 2025-12-23T14:55:00 | 2025-12-23T23:55:00 | 129844000 | 129849000 | 129351000 | 129616000 | 1766501998282 | 2784254586.62535 | 21.49992691 | 5 |
| KRW-BTC | 2025-12-23T14:50:00 | 2025-12-23T23:50:00 | 130037000 | 130171000 | 129844000 | 129844000 | 1766501699842 | 2388168416.97099 | 18.37067134 | 5 |
| KRW-BTC | 2025-12-23T14:45:00 | 2025-12-23T23:45:00 | 130450000 | 130450000 | 130037000 | 130038000 | 1766501399582 | 598262232.43592 | 4.59581825 | 5 |
| KRW-BTC | 2025-12-23T14:40:00 | 2025-12-23T23:40:00 | 130344000 | 130639000 | 130290000 | 130450000 | 1766501099256 | 414279125.72051 | 3.17649946 | 5 |
| KRW-BTC | 2025-12-23T14:35:00 | 2025-12-23T23:35:00 | 130740000 | 130764000 | 130339000 | 130344000 | 1766500797427 | 511820336.03931 | 3.92257462 | 5 |
| KRW-BTC | 2025-12-23T14:30:00 | 2025-12-23T23:30:00 | 130704000 | 130819000 | 130487000 | 130799000 | 1766500496990 | 361622818.35672 | 2.76862463 | 5 |
| KRW-BTC | 2025-12-23T14:25:00 | 2025-12-23T23:25:00 | 130776000 | 130817000 | 130684000 | 130728000 | 1766500197419 | 47086778.48285 | 0.36012496 | 5 |
| KRW-BTC | 2025-12-23T14:20:00 | 2025-12-23T23:20:00 | 130744000 | 130798000 | 130681000 | 130744000 | 1766499890937 | 33077532.22003 | 0.25297119 | 5 |
| KRW-BTC | 2025-12-23T14:15:00 | 2025-12-23T23:15:00 | 130817000 | 130826000 | 130618000 | 130744000 | 1766499598970 | 373136950.99665 | 2.85431638 | 5 |
| KRW-BTC | 2025-12-23T14:10:00 | 2025-12-23T23:10:00 | 130800000 | 130860000 | 130714000 | 130812000 | 1766499296219 | 133625847.45916 | 1.02159693 | 5 |
| KRW-BTC | 2025-12-23T14:05:00 | 2025-12-23T23:05:00 | 130712000 | 130800000 | 130583000 | 130800000 | 1766498999388 | 509261002.40062 | 3.8981811 | 5 |
| KRW-BTC | 2025-12-23T14:00:00 | 2025-12-23T23:00:00 | 130637000 | 130720000 | 130600000 | 130691000 | 1766498696119 | 121419329.15164 | 0.92934939 | 5 |
| KRW-BTC | 2025-12-23T13:55:00 | 2025-12-23T22:55:00 | 130637000 | 130777000 | 130587000 | 130646000 | 1766498398277 | 209752099.51356 | 1.60455864 | 5 |
| KRW-BTC | 2025-12-23T13:50:00 | 2025-12-23T22:50:00 | 130638000 | 130638000 | 130469000 | 130637000 | 1766498095148 | 358185202.18895 | 2.74415033 | 5 |
| KRW-BTC | 2025-12-23T13:45:00 | 2025-12-23T22:45:00 | 130817000 | 130817000 | 130545000 | 130638000 | 1766497792510 | 258221605.2818 | 1.97717921 | 5 |
| KRW-BTC | 2025-12-23T13:40:00 | 2025-12-23T22:40:00 | 130584000 | 130820000 | 130545000 | 130820000 | 1766497488391 | 609691082.03677 | 4.66585213 | 5 |
| KRW-BTC | 2025-12-23T13:35:00 | 2025-12-23T22:35:00 | 130968000 | 131014000 | 130420000 | 130584000 | 1766497199672 | 711350429.3804 | 5.44723637 | 5 |
| KRW-BTC | 2025-12-23T13:30:00 | 2025-12-23T22:30:00 | 131008000 | 131020000 | 130863000 | 131020000 | 1766496898159 | 150136570.86283 | 1.14662031 | 5 |
| KRW-BTC | 2025-12-23T13:25:00 | 2025-12-23T22:25:00 | 130801000 | 131010000 | 130790000 | 131009000 | 1766496596203 | 251820656.98378 | 1.92388462 | 5 |
| KRW-BTC | 2025-12-23T13:20:00 | 2025-12-23T22:20:00 | 130873000 | 130940000 | 130800000 | 130847000 | 1766496293321 | 117181610.09545 | 0.89524367 | 5 |
| KRW-BTC | 2025-12-23T13:15:00 | 2025-12-23T22:15:00 | 130859000 | 130950000 | 130800000 | 130873000 | 1766495999959 | 134698766.65284 | 1.02944325 | 5 |
| KRW-BTC | 2025-12-23T13:10:00 | 2025-12-23T22:10:00 | 130849000 | 130902000 | 130836000 | 130902000 | 1766495688246 | 116017890.95557 | 0.88660693 | 5 |
| KRW-BTC | 2025-12-23T13:05:00 | 2025-12-23T22:05:00 | 130863000 | 130933000 | 130822000 | 130849000 | 1766495388099 | 56205533.85701 | 0.42956131 | 5 |
| KRW-BTC | 2025-12-23T13:00:00 | 2025-12-23T22:00:00 | 130945000 | 130945000 | 130833000 | 130856000 | 1766495085213 | 88613206.84713 | 0.67708288 | 5 |
| KRW-BTC | 2025-12-23T12:55:00 | 2025-12-23T21:55:00 | 130936000 | 131010000 | 130928000 | 130955000 | 1766494796043 | 131461255.33916 | 1.00381786 | 5 |
| KRW-BTC | 2025-12-23T12:50:00 | 2025-12-23T21:50:00 | 131059000 | 131068000 | 130936000 | 130936000 | 1766494495515 | 113286366.11444 | 0.86474079 | 5 |
| KRW-BTC | 2025-12-23T12:45:00 | 2025-12-23T21:45:00 | 130981000 | 131062000 | 130976000 | 131049000 | 1766494198084 | 273516728.91768 | 2.08787346 | 5 |
| KRW-BTC | 2025-12-23T12:40:00 | 2025-12-23T21:40:00 | 130900000 | 130993000 | 130889000 | 130981000 | 1766493890613 | 170977329.56175 | 1.30585595 | 5 |
| KRW-BTC | 2025-12-23T12:35:00 | 2025-12-23T21:35:00 | 130877000 | 130900000 | 130873000 | 130900000 | 1766493593013 | 306678763.27932 | 2.34318284 | 5 |
| KRW-BTC | 2025-12-23T12:30:00 | 2025-12-23T21:30:00 | 130701000 | 130878000 | 130671000 | 130877000 | 1766493299909 | 214622397.68498 | 1.64111501 | 5 |
| KRW-BTC | 2025-12-23T12:25:00 | 2025-12-23T21:25:00 | 130833000 | 130833000 | 130693000 | 130700000 | 1766492997392 | 198925037.71104 | 1.52105114 | 5 |
| KRW-BTC | 2025-12-23T12:20:00 | 2025-12-23T21:20:00 | 130763000 | 130833000 | 130728000 | 130833000 | 1766492699516 | 107851583.69647 | 0.82477349 | 5 |
| KRW-BTC | 2025-12-23T12:15:00 | 2025-12-23T21:15:00 | 130929000 | 130953000 | 130732000 | 130813000 | 1766492394694 | 237236912.5989 | 1.81339801 | 5 |
| KRW-BTC | 2025-12-23T12:10:00 | 2025-12-23T21:10:00 | 130999000 | 131000000 | 130927000 | 130929000 | 1766492095187 | 95583066.28165 | 0.72969969 | 5 |
| KRW-BTC | 2025-12-23T12:05:00 | 2025-12-23T21:05:00 | 130859000 | 131000000 | 130858000 | 131000000 | 1766491798108 | 364432083.38738 | 2.78214941 | 5 |
| KRW-BTC | 2025-12-23T12:00:00 | 2025-12-23T21:00:00 | 130998000 | 131000000 | 130856000 | 130898000 | 1766491487606 | 245543636.84403 | 1.87544657 | 5 |
| KRW-BTC | 2025-12-23T11:55:00 | 2025-12-23T20:55:00 | 130997000 | 131000000 | 130997000 | 130998000 | 1766491197152 | 150005765.6341 | 1.14510282 | 5 |
| KRW-BTC | 2025-12-23T11:50:00 | 2025-12-23T20:50:00 | 130963000 | 131000000 | 130963000 | 130997000 | 1766490899473 | 187097357.22867 | 1.42828608 | 5 |
| KRW-BTC | 2025-12-23T11:45:00 | 2025-12-23T20:45:00 | 130853000 | 130963000 | 130853000 | 130963000 | 1766490599807 | 86015515.93447 | 0.65698403 | 5 |
| KRW-BTC | 2025-12-23T11:40:00 | 2025-12-23T20:40:00 | 130796000 | 130853000 | 130770000 | 130847000 | 1766490297352 | 135561271.05389 | 1.03605166 | 5 |
| KRW-BTC | 2025-12-23T11:35:00 | 2025-12-23T20:35:00 | 130844000 | 130853000 | 130796000 | 130796000 | 1766489982548 | 72205959.98918 | 0.55196283 | 5 |
| KRW-BTC | 2025-12-23T11:30:00 | 2025-12-23T20:30:00 | 130850000 | 130850000 | 130775000 | 130844000 | 1766489699951 | 39416974.07045 | 0.30127056 | 5 |
| KRW-BTC | 2025-12-23T11:25:00 | 2025-12-23T20:25:00 | 130850000 | 130866000 | 130750000 | 130810000 | 1766489396006 | 165464531.54364 | 1.26483136 | 5 |
| KRW-BTC | 2025-12-23T11:20:00 | 2025-12-23T20:20:00 | 130880000 | 130907000 | 130825000 | 130866000 | 1766489098048 | 72814527.35472 | 0.55632231 | 5 |
| KRW-BTC | 2025-12-23T11:15:00 | 2025-12-23T20:15:00 | 130669000 | 130880000 | 130644000 | 130864000 | 1766488799131 | 254275229.51218 | 1.94456588 | 5 |
| KRW-BTC | 2025-12-23T11:10:00 | 2025-12-23T20:10:00 | 130680000 | 130695000 | 130623000 | 130668000 | 1766488493134 | 106978235.0919 | 0.81870615 | 5 |
| KRW-BTC | 2025-12-23T11:05:00 | 2025-12-23T20:05:00 | 130593000 | 130681000 | 130592000 | 130670000 | 1766488188474 | 219733993.96268 | 1.68218602 | 5 |
| KRW-BTC | 2025-12-23T11:00:00 | 2025-12-23T20:00:00 | 130594000 | 130594000 | 130591000 | 130594000 | 1766487898499 | 85091481.1803 | 0.65157714 | 5 |
| KRW-BTC | 2025-12-23T10:55:00 | 2025-12-23T19:55:00 | 130591000 | 130596000 | 130589000 | 130594000 | 1766487598796 | 49591178.71525 | 0.37973863 | 5 |
| KRW-BTC | 2025-12-23T10:50:00 | 2025-12-23T19:50:00 | 130599000 | 130599000 | 130590000 | 130590000 | 1766487299108 | 39226173.70677 | 0.30036356 | 5 |
| KRW-BTC | 2025-12-23T10:45:00 | 2025-12-23T19:45:00 | 130580000 | 130600000 | 130580000 | 130598000 | 1766486998235 | 33142511.48637 | 0.25378853 | 5 |
| KRW-BTC | 2025-12-23T10:40:00 | 2025-12-23T19:40:00 | 130572000 | 130580000 | 130565000 | 130580000 | 1766486698405 | 104249030.64493 | 0.79841957 | 5 |
| KRW-BTC | 2025-12-23T10:35:00 | 2025-12-23T19:35:00 | 130563000 | 130600000 | 130563000 | 130580000 | 1766486392530 | 75591983.65601 | 0.57884273 | 5 |
| KRW-BTC | 2025-12-23T10:30:00 | 2025-12-23T19:30:00 | 130594000 | 130597000 | 130490000 | 130534000 | 1766486094912 | 165417284.7241 | 1.26676395 | 5 |
| KRW-BTC | 2025-12-23T10:25:00 | 2025-12-23T19:25:00 | 130502000 | 130598000 | 130502000 | 130595000 | 1766485798787 | 36244563.20736 | 0.27759061 | 5 |
| KRW-BTC | 2025-12-23T10:20:00 | 2025-12-23T19:20:00 | 130509000 | 130593000 | 130483000 | 130501000 | 1766485497582 | 64785676.90122 | 0.49643538 | 5 |
| KRW-BTC | 2025-12-23T10:15:00 | 2025-12-23T19:15:00 | 130471000 | 130553000 | 130471000 | 130508000 | 1766485199216 | 51684429.2616 | 0.39609019 | 5 |
| KRW-BTC | 2025-12-23T10:10:00 | 2025-12-23T19:10:00 | 130490000 | 130531000 | 130460000 | 130471000 | 1766484899966 | 314940166.62556 | 2.41304054 | 5 |
| KRW-BTC | 2025-12-23T10:05:00 | 2025-12-23T19:05:00 | 130508000 | 130600000 | 130485000 | 130485000 | 1766484586393 | 222780171.34668 | 1.70700382 | 5 |
| KRW-BTC | 2025-12-23T10:00:00 | 2025-12-23T19:00:00 | 130472000 | 130508000 | 130460000 | 130508000 | 1766484295103 | 104795325.36147 | 0.80309085 | 5 |
| KRW-BTC | 2025-12-23T09:55:00 | 2025-12-23T18:55:00 | 130395000 | 130473000 | 130395000 | 130472000 | 1766483990931 | 181357748.13428 | 1.39027342 | 5 |
| KRW-BTC | 2025-12-23T09:50:00 | 2025-12-23T18:50:00 | 130350000 | 130384000 | 130333000 | 130384000 | 1766483699301 | 225863598.37243 | 1.73271792 | 5 |
| KRW-BTC | 2025-12-23T09:45:00 | 2025-12-23T18:45:00 | 130320000 | 130370000 | 130320000 | 130350000 | 1766483399908 | 94646721.71798 | 0.72612016 | 5 |
| KRW-BTC | 2025-12-23T09:40:00 | 2025-12-23T18:40:00 | 130174000 | 130320000 | 130170000 | 130320000 | 1766483099909 | 500228626.24488 | 3.84205225 | 5 |
| KRW-BTC | 2025-12-23T09:35:00 | 2025-12-23T18:35:00 | 130320000 | 130320000 | 130172000 | 130174000 | 1766482799072 | 363452787.42541 | 2.79099564 | 5 |
| KRW-BTC | 2025-12-23T09:30:00 | 2025-12-23T18:30:00 | 130310000 | 130329000 | 130274000 | 130276000 | 1766482499823 | 1023028337.95453 | 7.8515481 | 5 |
| KRW-BTC | 2025-12-23T09:25:00 | 2025-12-23T18:25:00 | 130428000 | 130428000 | 130308000 | 130310000 | 1766482199923 | 886564414.61463 | 6.80195344 | 5 |
| KRW-BTC | 2025-12-23T09:20:00 | 2025-12-23T18:20:00 | 130539000 | 130550000 | 130400000 | 130439000 | 1766481898426 | 252846296.55724 | 1.9378708 | 5 |
| KRW-BTC | 2025-12-23T09:15:00 | 2025-12-23T18:15:00 | 130666000 | 130668000 | 130539000 | 130539000 | 1766481587854 | 190129887.4788 | 1.45550741 | 5 |
| KRW-BTC | 2025-12-23T09:10:00 | 2025-12-23T18:10:00 | 130640000 | 130717000 | 130640000 | 130666000 | 1766481296500 | 95997775.4238 | 0.73459496 | 5 |
| KRW-BTC | 2025-12-23T09:05:00 | 2025-12-23T18:05:00 | 130652000 | 130731000 | 130640000 | 130700000 | 1766480992393 | 49885329.19517 | 0.38175851 | 5 |
| KRW-BTC | 2025-12-23T09:00:00 | 2025-12-23T18:00:00 | 130541000 | 130697000 | 130531000 | 130652000 | 1766480690405 | 197846764.87376 | 1.51505623 | 5 |
| KRW-BTC | 2025-12-23T08:55:00 | 2025-12-23T17:55:00 | 130561000 | 130561000 | 130522000 | 130561000 | 1766480398967 | 119600034.8256 | 0.91615261 | 5 |
| KRW-BTC | 2025-12-23T08:50:00 | 2025-12-23T17:50:00 | 130572000 | 130574000 | 130543000 | 130561000 | 1766480099074 | 143165454.83349 | 1.09655912 | 5 |
| KRW-BTC | 2025-12-23T08:45:00 | 2025-12-23T17:45:00 | 130753000 | 130753000 | 130571000 | 130574000 | 1766479799237 | 138457342.7501 | 1.05984185 | 5 |
| KRW-BTC | 2025-12-23T08:40:00 | 2025-12-23T17:40:00 | 130760000 | 130760000 | 130725000 | 130753000 | 1766479495477 | 95819580.6284 | 0.73286891 | 5 |
| KRW-BTC | 2025-12-23T08:35:00 | 2025-12-23T17:35:00 | 130727000 | 130760000 | 130726000 | 130760000 | 1766479198814 | 76670686.01975 | 0.58642873 | 5 |
| KRW-BTC | 2025-12-23T08:30:00 | 2025-12-23T17:30:00 | 130700000 | 130731000 | 130699000 | 130727000 | 1766478897416 | 104201855.76341 | 0.7971954 | 5 |
| KRW-BTC | 2025-12-23T08:25:00 | 2025-12-23T17:25:00 | 130686000 | 130717000 | 130664000 | 130699000 | 1766478594648 | 38971106.44972 | 0.29818335 | 5 |
| KRW-BTC | 2025-12-23T08:20:00 | 2025-12-23T17:20:00 | 130695000 | 130724000 | 130574000 | 130687000 | 1766478293310 | 96545800.4612 | 0.73888158 | 5 |
| KRW-BTC | 2025-12-23T08:15:00 | 2025-12-23T17:15:00 | 130572000 | 130710000 | 130548000 | 130673000 | 1766477989625 | 267529919.39513 | 2.04796495 | 5 |
| KRW-BTC | 2025-12-23T08:10:00 | 2025-12-23T17:10:00 | 130630000 | 130684000 | 130551000 | 130572000 | 1766477698905 | 63081163.91471 | 0.48305365 | 5 |
| KRW-BTC | 2025-12-23T08:05:00 | 2025-12-23T17:05:00 | 130582000 | 130632000 | 130581000 | 130629000 | 1766477398973 | 184310586.87832 | 1.41132221 | 5 |
| KRW-BTC | 2025-12-23T08:00:00 | 2025-12-23T17:00:00 | 130632000 | 130632000 | 130583000 | 130583000 | 1766477099210 | 71422090.75875 | 0.54685137 | 5 |
| KRW-BTC | 2025-12-23T07:55:00 | 2025-12-23T16:55:00 | 130711000 | 130765000 | 130628000 | 130632000 | 1766476799562 | 144202431.48335 | 1.10333036 | 5 |
| KRW-BTC | 2025-12-23T07:50:00 | 2025-12-23T16:50:00 | 130635000 | 130765000 | 130635000 | 130711000 | 1766476496415 | 226590267.71958 | 1.73365041 | 5 |
| KRW-BTC | 2025-12-23T07:45:00 | 2025-12-23T16:45:00 | 130636000 | 130693000 | 130601000 | 130635000 | 1766476199403 | 38608546.62071 | 0.29555925 | 5 |
| KRW-BTC | 2025-12-23T07:40:00 | 2025-12-23T16:40:00 | 130601000 | 130698000 | 130601000 | 130636000 | 1766475898781 | 50306479.72844 | 0.38503401 | 5 |
| KRW-BTC | 2025-12-23T07:35:00 | 2025-12-23T16:35:00 | 130669000 | 130705000 | 130592000 | 130601000 | 1766475595107 | 310069027.16639 | 2.37312746 | 5 |
| KRW-BTC | 2025-12-23T07:30:00 | 2025-12-23T16:30:00 | 130638000 | 130700000 | 130638000 | 130669000 | 1766475299508 | 178322892.76636 | 1.36485955 | 5 |
| KRW-BTC | 2025-12-23T07:25:00 | 2025-12-23T16:25:00 | 130622000 | 130640000 | 130621000 | 130638000 | 1766474997742 | 66155880.26652 | 0.50640512 | 5 |
| KRW-BTC | 2025-12-23T07:20:00 | 2025-12-23T16:20:00 | 130547000 | 130639000 | 130500000 | 130621000 | 1766474696089 | 125225119.71538 | 0.95890575 | 5 |
| KRW-BTC | 2025-12-23T07:15:00 | 2025-12-23T16:15:00 | 130431000 | 130554000 | 130403000 | 130500000 | 1766474394068 | 200827124.33492 | 1.53935459 | 5 |
| KRW-BTC | 2025-12-23T07:10:00 | 2025-12-23T16:10:00 | 130558000 | 130579000 | 130430000 | 130430000 | 1766474086259 | 694824045.84106 | 5.3225365 | 5 |
| KRW-BTC | 2025-12-23T07:05:00 | 2025-12-23T16:05:00 | 130483000 | 130560000 | 130409000 | 130558000 | 1766473799922 | 207513693.15763 | 1.59003074 | 5 |
| KRW-BTC | 2025-12-23T07:00:00 | 2025-12-23T16:00:00 | 130351000 | 130484000 | 130343000 | 130483000 | 1766473499181 | 264554002.60651 | 2.02883121 | 5 |
| KRW-BTC | 2025-12-23T06:55:00 | 2025-12-23T15:55:00 | 130397000 | 130399000 | 130321000 | 130351000 | 1766473198544 | 63045298.79774 | 0.48364113 | 5 |
| KRW-BTC | 2025-12-23T06:50:00 | 2025-12-23T15:50:00 | 130182000 | 130400000 | 130178000 | 130397000 | 1766472899914 | 673466210.87743 | 5.1697421 | 5 |
| KRW-BTC | 2025-12-23T06:45:00 | 2025-12-23T15:45:00 | 130213000 | 130286000 | 130139000 | 130182000 | 1766472599681 | 280764073.97216 | 2.15635166 | 5 |
| KRW-BTC | 2025-12-23T06:40:00 | 2025-12-23T15:40:00 | 130100000 | 130273000 | 130040000 | 130213000 | 1766472299703 | 369447218.28068 | 2.83764315 | 5 |
| KRW-BTC | 2025-12-23T06:35:00 | 2025-12-23T15:35:00 | 130130000 | 130177000 | 130040000 | 130100000 | 1766471999407 | 537340964.35964 | 4.13115027 | 5 |
| KRW-BTC | 2025-12-23T06:30:00 | 2025-12-23T15:30:00 | 130036000 | 130149000 | 129914000 | 130130000 | 1766471696929 | 882762060.63352 | 6.78973192 | 5 |
| KRW-BTC | 2025-12-23T06:25:00 | 2025-12-23T15:25:00 | 130016000 | 130130000 | 129954000 | 130036000 | 1766471399210 | 1725914037.61259 | 13.27537714 | 5 |
| KRW-BTC | 2025-12-23T06:20:00 | 2025-12-23T15:20:00 | 130101000 | 130207000 | 130003000 | 130016000 | 1766471099997 | 772247480.77315 | 5.93726048 | 5 |
| KRW-BTC | 2025-12-23T06:15:00 | 2025-12-23T15:15:00 | 130602000 | 130617000 | 130100000 | 130101000 | 1766470799908 | 1608131317.10665 | 12.34222674 | 5 |
| KRW-BTC | 2025-12-23T06:10:00 | 2025-12-23T15:10:00 | 130920000 | 130933000 | 130409000 | 130598000 | 1766470499440 | 1738740009.53369 | 13.30790174 | 5 |
| KRW-BTC | 2025-12-23T06:05:00 | 2025-12-23T15:05:00 | 130700000 | 130923000 | 130700000 | 130920000 | 1766470199083 | 157088446.55147 | 1.20035202 | 5 |
| KRW-BTC | 2025-12-23T06:00:00 | 2025-12-23T15:00:00 | 130864000 | 130864000 | 130700000 | 130700000 | 1766469899913 | 470852262.71434 | 3.6000568 | 5 |
| KRW-BTC | 2025-12-23T05:55:00 | 2025-12-23T14:55:00 | 130884000 | 130940000 | 130862000 | 130864000 | 1766469598510 | 276699213.96693 | 2.11389074 | 5 |
| KRW-BTC | 2025-12-23T05:50:00 | 2025-12-23T14:50:00 | 130709000 | 130884000 | 130709000 | 130884000 | 1766469297333 | 276820683.49427 | 2.11625244 | 5 |
| KRW-BTC | 2025-12-23T05:45:00 | 2025-12-23T14:45:00 | 130822000 | 130906000 | 130686000 | 130723000 | 1766468999772 | 295131160.73093 | 2.25583243 | 5 |
| KRW-BTC | 2025-12-23T05:40:00 | 2025-12-23T14:40:00 | 130800000 | 130889000 | 130794000 | 130884000 | 1766468696619 | 161260676.2863 | 1.23242771 | 5 |
| KRW-BTC | 2025-12-23T05:35:00 | 2025-12-23T14:35:00 | 130653000 | 130850000 | 130627000 | 130800000 | 1766468399819 | 708947012.55532 | 5.42263263 | 5 |
| KRW-BTC | 2025-12-23T05:30:00 | 2025-12-23T14:30:00 | 131168000 | 131168000 | 130628000 | 130653000 | 1766468099830 | 2979090528.96842 | 22.7533419 | 5 |
| KRW-BTC | 2025-12-23T05:25:00 | 2025-12-23T14:25:00 | 131165000 | 131251000 | 131155000 | 131168000 | 1766467799603 | 308920722.8293 | 2.35515643 | 5 |
| KRW-BTC | 2025-12-23T05:20:00 | 2025-12-23T14:20:00 | 131133000 | 131295000 | 131090000 | 131165000 | 1766467499371 | 329633178.61588 | 2.51157592 | 5 |
| KRW-BTC | 2025-12-23T05:15:00 | 2025-12-23T14:15:00 | 131060000 | 131153000 | 131049000 | 131104000 | 1766467195549 | 183746579.69736 | 1.40187459 | 5 |
| KRW-BTC | 2025-12-23T05:10:00 | 2025-12-23T14:10:00 | 131098000 | 131148000 | 131054000 | 131060000 | 1766466896272 | 324448551.42864 | 2.47475234 | 5 |
| KRW-BTC | 2025-12-23T05:05:00 | 2025-12-23T14:05:00 | 131125000 | 131181000 | 131000000 | 131098000 | 1766466599953 | 558385249.13137 | 4.26137218 | 5 |
| KRW-BTC | 2025-12-23T05:00:00 | 2025-12-23T14:00:00 | 131159000 | 131208000 | 131068000 | 131125000 | 1766466297167 | 229013636.87733 | 1.74660445 | 5 |
| KRW-BTC | 2025-12-23T04:55:00 | 2025-12-23T13:55:00 | 131280000 | 131293000 | 131106000 | 131159000 | 1766465998886 | 600964189.7276 | 4.58016194 | 5 |
| KRW-BTC | 2025-12-23T04:50:00 | 2025-12-23T13:50:00 | 131410000 | 131441000 | 131246000 | 131280000 | 1766465695521 | 362196277.53298 | 2.75811598 | 5 |
| KRW-BTC | 2025-12-23T04:45:00 | 2025-12-23T13:45:00 | 131463000 | 131463000 | 131408000 | 131426000 | 1766465399495 | 124032067.64109 | 0.94378841 | 5 |
| KRW-BTC | 2025-12-23T04:40:00 | 2025-12-23T13:40:00 | 131489000 | 131514000 | 131413000 | 131463000 | 1766465096004 | 265109981.49231 | 2.0173129 | 5 |
| KRW-BTC | 2025-12-23T04:35:00 | 2025-12-23T13:35:00 | 131579000 | 131579000 | 131413000 | 131432000 | 1766464799816 | 299320752.42468 | 2.27637484 | 5 |
| KRW-BTC | 2025-12-23T04:30:00 | 2025-12-23T13:30:00 | 131654000 | 131671000 | 131540000 | 131579000 | 1766464498006 | 71696074.64383 | 0.54479454 | 5 |
| KRW-BTC | 2025-12-23T04:25:00 | 2025-12-23T13:25:00 | 131755000 | 131785000 | 131654000 | 131654000 | 1766464196636 | 50040534.00304 | 0.37996505 | 5 |
| KRW-BTC | 2025-12-23T04:20:00 | 2025-12-23T13:20:00 | 131690000 | 131785000 | 131659000 | 131785000 | 1766463896404 | 74607835.21789 | 0.56651482 | 5 |
| KRW-BTC | 2025-12-23T04:15:00 | 2025-12-23T13:15:00 | 131766000 | 131778000 | 131663000 | 131702000 | 1766463598652 | 44598445.0562 | 0.3386305 | 5 |
| KRW-BTC | 2025-12-23T04:10:00 | 2025-12-23T13:10:00 | 131634000 | 131785000 | 131609000 | 131785000 | 1766463298556 | 126568299.63701 | 0.96094693 | 5 |
| KRW-BTC | 2025-12-23T04:05:00 | 2025-12-23T13:05:00 | 131544000 | 131634000 | 131520000 | 131633000 | 1766462991740 | 106068084.71615 | 0.80618575 | 5 |
| KRW-BTC | 2025-12-23T04:00:00 | 2025-12-23T13:00:00 | 131602000 | 131616000 | 131520000 | 131544000 | 1766462697154 | 185137692.01122 | 1.40711645 | 5 |
| KRW-BTC | 2025-12-23T03:55:00 | 2025-12-23T12:55:00 | 131698000 | 131735000 | 131572000 | 131602000 | 1766462395383 | 187083146.80976 | 1.42128239 | 5 |
| KRW-BTC | 2025-12-23T03:50:00 | 2025-12-23T12:50:00 | 131684000 | 131698000 | 131598000 | 131698000 | 1766462099266 | 105198042.76308 | 0.79917946 | 5 |
| KRW-BTC | 2025-12-23T03:45:00 | 2025-12-23T12:45:00 | 131777000 | 131785000 | 131597000 | 131599000 | 1766461786055 | 117546276.07441 | 0.89274083 | 5 |
| KRW-BTC | 2025-12-23T03:40:00 | 2025-12-23T12:40:00 | 131669000 | 131785000 | 131668000 | 131777000 | 1766461499912 | 150247260.9504 | 1.14041828 | 5 |
| KRW-BTC | 2025-12-23T03:35:00 | 2025-12-23T12:35:00 | 131630000 | 131669000 | 131580000 | 131669000 | 1766461199930 | 75946233.11214 | 0.57697815 | 5 |
| KRW-BTC | 2025-12-23T03:30:00 | 2025-12-23T12:30:00 | 131599000 | 131653000 | 131504000 | 131625000 | 1766460893333 | 138394284.52809 | 1.05168736 | 5 |
| KRW-BTC | 2025-12-23T03:25:00 | 2025-12-23T12:25:00 | 131521000 | 131653000 | 131521000 | 131575000 | 1766460589949 | 135203040.76889 | 1.02774528 | 5 |
| KRW-BTC | 2025-12-23T03:20:00 | 2025-12-23T12:20:00 | 131691000 | 131700000 | 131521000 | 131521000 | 1766460299921 | 163723010.06537 | 1.24374621 | 5 |
| KRW-BTC | 2025-12-23T03:15:00 | 2025-12-23T12:15:00 | 131523000 | 131699000 | 131521000 | 131691000 | 1766459999844 | 315861548.74651 | 2.39930387 | 5 |
| KRW-BTC | 2025-12-23T03:10:00 | 2025-12-23T12:10:00 | 131376000 | 131521000 | 131251000 | 131521000 | 1766459699078 | 793581255.68323 | 6.0409071 | 5 |
| KRW-BTC | 2025-12-23T03:05:00 | 2025-12-23T12:05:00 | 131418000 | 131418000 | 131077000 | 131376000 | 1766459399994 | 1155715222.02572 | 8.80504374 | 5 |
| KRW-BTC | 2025-12-23T03:00:00 | 2025-12-23T12:00:00 | 131607000 | 131607000 | 131419000 | 131419000 | 1766459099629 | 939804034.93162 | 7.1473454 | 5 |
| KRW-BTC | 2025-12-23T02:55:00 | 2025-12-23T11:55:00 | 131643000 | 131698000 | 131520000 | 131607000 | 1766458792594 | 262629784.35853 | 1.99637006 | 5 |
| KRW-BTC | 2025-12-23T02:50:00 | 2025-12-23T11:50:00 | 131670000 | 131736000 | 131643000 | 131643000 | 1766458494620 | 125435383.2408 | 0.9524411 | 5 |
| KRW-BTC | 2025-12-23T02:45:00 | 2025-12-23T11:45:00 | 131709000 | 131718000 | 131520000 | 131652000 | 1766458198875 | 574898650.67948 | 4.36851893 | 5 |
| KRW-BTC | 2025-12-23T02:40:00 | 2025-12-23T11:40:00 | 131854000 | 131918000 | 131709000 | 131709000 | 1766457899710 | 592826588.17263 | 4.49770715 | 5 |
| KRW-BTC | 2025-12-23T02:35:00 | 2025-12-23T11:35:00 | 132191000 | 132238000 | 131854000 | 131854000 | 1766457599998 | 397089621.66986 | 3.0080262 | 5 |
| KRW-BTC | 2025-12-23T02:30:00 | 2025-12-23T11:30:00 | 132265000 | 132265000 | 132190000 | 132217000 | 1766457299796 | 44280836.22894 | 0.33491645 | 5 |
| market | candle_date_time_utc | candle_date_time_kst | opening_price | high_price | low_price | trade_price | timestamp | candle_acc_trade_price | candle_acc_trade_volume | unit |
|---|---|---|---|---|---|---|---|---|---|---|
| KRW-BTC | 2025-12-23T19:00:00 | 2025-12-24T04:00:00 | 131079000 | 131131000 | 130994000 | 131131000 | 1766516718000 | 57590117.51779 | 0.43934584 | 10 |
| KRW-BTC | 2025-12-23T18:50:00 | 2025-12-24T03:50:00 | 131096000 | 131097000 | 130969000 | 131096000 | 1766516397823 | 104247020.72381 | 0.79545846 | 10 |
| KRW-BTC | 2025-12-23T18:40:00 | 2025-12-24T03:40:00 | 131249000 | 131297000 | 130969000 | 131097000 | 1766515795801 | 158259556.33391 | 1.20709706 | 10 |
| KRW-BTC | 2025-12-23T18:30:00 | 2025-12-24T03:30:00 | 130863000 | 131285000 | 130786000 | 131285000 | 1766515183496 | 380337408.76514 | 2.90145811 | 10 |
| KRW-BTC | 2025-12-23T18:20:00 | 2025-12-24T03:20:00 | 130782000 | 130910000 | 130639000 | 130862000 | 1766514581095 | 190491266.02317 | 1.45613648 | 10 |
| KRW-BTC | 2025-12-23T18:10:00 | 2025-12-24T03:10:00 | 130446000 | 130802000 | 130299000 | 130782000 | 1766513999876 | 1702661100.79288 | 13.04559126 | 10 |
| KRW-BTC | 2025-12-23T18:00:00 | 2025-12-24T03:00:00 | 130164000 | 130484000 | 130000000 | 130450000 | 1766513396420 | 3277708235.9186 | 25.17690036 | 10 |
| KRW-BTC | 2025-12-23T17:50:00 | 2025-12-24T02:50:00 | 130817000 | 130876000 | 130165000 | 130165000 | 1766512799494 | 794801654.99125 | 6.09353622 | 10 |
| KRW-BTC | 2025-12-23T17:40:00 | 2025-12-24T02:40:00 | 130800000 | 130928000 | 130800000 | 130839000 | 1766512194145 | 124975784.27939 | 0.95501502 | 10 |
| KRW-BTC | 2025-12-23T17:30:00 | 2025-12-24T02:30:00 | 130872000 | 130967000 | 130785000 | 130800000 | 1766511591686 | 239346689.57398 | 1.82917824 | 10 |
| KRW-BTC | 2025-12-23T17:20:00 | 2025-12-24T02:20:00 | 131197000 | 131301000 | 130872000 | 130896000 | 1766510999810 | 269238229.94935 | 2.05434005 | 10 |
| KRW-BTC | 2025-12-23T17:10:00 | 2025-12-24T02:10:00 | 131350000 | 131381000 | 131035000 | 131197000 | 1766510386497 | 467477701.48795 | 3.56277524 | 10 |
| KRW-BTC | 2025-12-23T17:00:00 | 2025-12-24T02:00:00 | 131190000 | 131506000 | 131180000 | 131340000 | 1766509799973 | 439334567.33818 | 3.34384263 | 10 |
| KRW-BTC | 2025-12-23T16:50:00 | 2025-12-24T01:50:00 | 131126000 | 131341000 | 131104000 | 131190000 | 1766509199819 | 374413934.83267 | 2.85218152 | 10 |
| KRW-BTC | 2025-12-23T16:40:00 | 2025-12-24T01:40:00 | 130843000 | 131257000 | 130843000 | 131126000 | 1766508592822 | 305196893.72668 | 2.32766945 | 10 |
| KRW-BTC | 2025-12-23T16:30:00 | 2025-12-24T01:30:00 | 131048000 | 131133000 | 130843000 | 130843000 | 1766507991116 | 256583981.71595 | 1.95985382 | 10 |
| KRW-BTC | 2025-12-23T16:20:00 | 2025-12-24T01:20:00 | 131236000 | 131254000 | 131000000 | 131002000 | 1766507381049 | 326737896.50306 | 2.49198224 | 10 |
| KRW-BTC | 2025-12-23T16:10:00 | 2025-12-24T01:10:00 | 130928000 | 131257000 | 130777000 | 131237000 | 1766506798596 | 517567541.64099 | 3.95106164 | 10 |
| KRW-BTC | 2025-12-23T16:00:00 | 2025-12-24T01:00:00 | 130560000 | 131413000 | 130398000 | 130928000 | 1766506197399 | 1627523646.82411 | 12.4197943 | 10 |
| KRW-BTC | 2025-12-23T15:50:00 | 2025-12-24T00:50:00 | 130367000 | 130579000 | 130317000 | 130559000 | 1766505599667 | 343909185.72341 | 2.637324 | 10 |
| KRW-BTC | 2025-12-23T15:40:00 | 2025-12-24T00:40:00 | 130517000 | 130600000 | 130310000 | 130366000 | 1766504999941 | 249472255.68732 | 1.91211858 | 10 |
| KRW-BTC | 2025-12-23T15:30:00 | 2025-12-24T00:30:00 | 130268000 | 130541000 | 130200000 | 130509000 | 1766504399627 | 596786941.56746 | 4.57493639 | 10 |
| KRW-BTC | 2025-12-23T15:20:00 | 2025-12-24T00:20:00 | 130301000 | 130485000 | 130130000 | 130268000 | 1766503799652 | 1199685572.7326 | 9.20805215 | 10 |
| KRW-BTC | 2025-12-23T15:10:00 | 2025-12-24T00:10:00 | 129986000 | 130302000 | 129750000 | 130301000 | 1766503199615 | 1407652685.89297 | 10.82195761 | 10 |
| KRW-BTC | 2025-12-23T15:00:00 | 2025-12-24T00:00:00 | 129649000 | 130034000 | 129522000 | 129986000 | 1766502599644 | 1986910073.39056 | 15.31389592 | 10 |
| KRW-BTC | 2025-12-23T14:50:00 | 2025-12-23T23:50:00 | 130037000 | 130171000 | 129351000 | 129616000 | 1766501998282 | 5172423003.59634 | 39.87059825 | 10 |
| KRW-BTC | 2025-12-23T14:40:00 | 2025-12-23T23:40:00 | 130344000 | 130639000 | 130037000 | 130038000 | 1766501399582 | 1012541358.15643 | 7.77231771 | 10 |
| KRW-BTC | 2025-12-23T14:30:00 | 2025-12-23T23:30:00 | 130704000 | 130819000 | 130339000 | 130344000 | 1766500797427 | 873443154.39603 | 6.69119925 | 10 |
| KRW-BTC | 2025-12-23T14:20:00 | 2025-12-23T23:20:00 | 130744000 | 130817000 | 130681000 | 130728000 | 1766500197419 | 80164310.70288 | 0.61309615 | 10 |
| KRW-BTC | 2025-12-23T14:10:00 | 2025-12-23T23:10:00 | 130800000 | 130860000 | 130618000 | 130744000 | 1766499598970 | 506762798.45581 | 3.87591331 | 10 |
| KRW-BTC | 2025-12-23T14:00:00 | 2025-12-23T23:00:00 | 130637000 | 130800000 | 130583000 | 130800000 | 1766498999388 | 630680331.55226 | 4.82753049 | 10 |
| KRW-BTC | 2025-12-23T13:50:00 | 2025-12-23T22:50:00 | 130638000 | 130777000 | 130469000 | 130646000 | 1766498398277 | 567937301.70251 | 4.34870897 | 10 |
| KRW-BTC | 2025-12-23T13:40:00 | 2025-12-23T22:40:00 | 130584000 | 130820000 | 130545000 | 130638000 | 1766497792510 | 867912687.31857 | 6.64303134 | 10 |
| KRW-BTC | 2025-12-23T13:30:00 | 2025-12-23T22:30:00 | 131008000 | 131020000 | 130420000 | 130584000 | 1766497199672 | 861487000.24323 | 6.59385668 | 10 |
| KRW-BTC | 2025-12-23T13:20:00 | 2025-12-23T22:20:00 | 130873000 | 131010000 | 130790000 | 131009000 | 1766496596203 | 369002267.07923 | 2.81912829 | 10 |
| KRW-BTC | 2025-12-23T13:10:00 | 2025-12-23T22:10:00 | 130849000 | 130950000 | 130800000 | 130873000 | 1766495999959 | 250716657.60841 | 1.91605018 | 10 |
| KRW-BTC | 2025-12-23T13:00:00 | 2025-12-23T22:00:00 | 130945000 | 130945000 | 130822000 | 130849000 | 1766495388099 | 144818740.70414 | 1.10664419 | 10 |
| KRW-BTC | 2025-12-23T12:50:00 | 2025-12-23T21:50:00 | 131059000 | 131068000 | 130928000 | 130955000 | 1766494796043 | 244747621.4536 | 1.86855865 | 10 |
| KRW-BTC | 2025-12-23T12:40:00 | 2025-12-23T21:40:00 | 130900000 | 131062000 | 130889000 | 131049000 | 1766494198084 | 444494058.47943 | 3.39372941 | 10 |
| KRW-BTC | 2025-12-23T12:30:00 | 2025-12-23T21:30:00 | 130701000 | 130900000 | 130671000 | 130900000 | 1766493593013 | 521301160.9643 | 3.98429785 | 10 |
| KRW-BTC | 2025-12-23T12:20:00 | 2025-12-23T21:20:00 | 130763000 | 130833000 | 130693000 | 130700000 | 1766492997392 | 306776621.40751 | 2.34582463 | 10 |
| KRW-BTC | 2025-12-23T12:10:00 | 2025-12-23T21:10:00 | 130999000 | 131000000 | 130732000 | 130813000 | 1766492394694 | 332819978.88055 | 2.5430977 | 10 |
| KRW-BTC | 2025-12-23T12:00:00 | 2025-12-23T21:00:00 | 130998000 | 131000000 | 130856000 | 131000000 | 1766491798108 | 609975720.23141 | 4.65759598 | 10 |
| KRW-BTC | 2025-12-23T11:50:00 | 2025-12-23T20:50:00 | 130963000 | 131000000 | 130963000 | 130998000 | 1766491197152 | 337103122.86277 | 2.5733889 | 10 |
| KRW-BTC | 2025-12-23T11:40:00 | 2025-12-23T20:40:00 | 130796000 | 130963000 | 130770000 | 130963000 | 1766490599807 | 221576786.98836 | 1.69303569 | 10 |
| KRW-BTC | 2025-12-23T11:30:00 | 2025-12-23T20:30:00 | 130850000 | 130853000 | 130775000 | 130796000 | 1766489982548 | 111622934.05963 | 0.85323339 | 10 |
| KRW-BTC | 2025-12-23T11:20:00 | 2025-12-23T20:20:00 | 130880000 | 130907000 | 130750000 | 130810000 | 1766489396006 | 238279058.89836 | 1.82115367 | 10 |
| KRW-BTC | 2025-12-23T11:10:00 | 2025-12-23T20:10:00 | 130680000 | 130880000 | 130623000 | 130864000 | 1766488799131 | 361253464.60408 | 2.76327203 | 10 |
| KRW-BTC | 2025-12-23T11:00:00 | 2025-12-23T20:00:00 | 130594000 | 130681000 | 130591000 | 130670000 | 1766488188474 | 304825475.14298 | 2.33376316 | 10 |
| KRW-BTC | 2025-12-23T10:50:00 | 2025-12-23T19:50:00 | 130599000 | 130599000 | 130589000 | 130594000 | 1766487598796 | 88817352.42202 | 0.68010219 | 10 |
| KRW-BTC | 2025-12-23T10:40:00 | 2025-12-23T19:40:00 | 130572000 | 130600000 | 130565000 | 130598000 | 1766486998235 | 137391542.1313 | 1.0522081 | 10 |
| KRW-BTC | 2025-12-23T10:30:00 | 2025-12-23T19:30:00 | 130594000 | 130600000 | 130490000 | 130580000 | 1766486392530 | 241009268.38011 | 1.84560668 | 10 |
| KRW-BTC | 2025-12-23T10:20:00 | 2025-12-23T19:20:00 | 130509000 | 130598000 | 130483000 | 130595000 | 1766485798787 | 101030240.10858 | 0.77402599 | 10 |
| KRW-BTC | 2025-12-23T10:10:00 | 2025-12-23T19:10:00 | 130490000 | 130553000 | 130460000 | 130508000 | 1766485199216 | 366624595.88716 | 2.80913073 | 10 |
| KRW-BTC | 2025-12-23T10:00:00 | 2025-12-23T19:00:00 | 130472000 | 130600000 | 130460000 | 130485000 | 1766484586393 | 327575496.70815 | 2.51009467 | 10 |
| KRW-BTC | 2025-12-23T09:50:00 | 2025-12-23T18:50:00 | 130350000 | 130473000 | 130333000 | 130472000 | 1766483990931 | 407221346.50671 | 3.12299134 | 10 |
| KRW-BTC | 2025-12-23T09:40:00 | 2025-12-23T18:40:00 | 130174000 | 130370000 | 130170000 | 130350000 | 1766483399908 | 594875347.96286 | 4.56817241 | 10 |
| KRW-BTC | 2025-12-23T09:30:00 | 2025-12-23T18:30:00 | 130310000 | 130329000 | 130172000 | 130174000 | 1766482799072 | 1386481125.37994 | 10.64254374 | 10 |
| KRW-BTC | 2025-12-23T09:20:00 | 2025-12-23T18:20:00 | 130539000 | 130550000 | 130308000 | 130310000 | 1766482199923 | 1139410711.17187 | 8.73982424 | 10 |
| KRW-BTC | 2025-12-23T09:10:00 | 2025-12-23T18:10:00 | 130640000 | 130717000 | 130539000 | 130539000 | 1766481587854 | 286127662.9026 | 2.19010237 | 10 |
| KRW-BTC | 2025-12-23T09:00:00 | 2025-12-23T18:00:00 | 130541000 | 130731000 | 130531000 | 130700000 | 1766480992393 | 247732094.06893 | 1.89681474 | 10 |
| KRW-BTC | 2025-12-23T08:50:00 | 2025-12-23T17:50:00 | 130572000 | 130574000 | 130522000 | 130561000 | 1766480398967 | 262765489.65909 | 2.01271173 | 10 |
| KRW-BTC | 2025-12-23T08:40:00 | 2025-12-23T17:40:00 | 130760000 | 130760000 | 130571000 | 130574000 | 1766479799237 | 234276923.3785 | 1.79271076 | 10 |
| KRW-BTC | 2025-12-23T08:30:00 | 2025-12-23T17:30:00 | 130700000 | 130760000 | 130699000 | 130760000 | 1766479198814 | 180872541.78316 | 1.38362413 | 10 |
| KRW-BTC | 2025-12-23T08:20:00 | 2025-12-23T17:20:00 | 130695000 | 130724000 | 130574000 | 130699000 | 1766478594648 | 135516906.91092 | 1.03706493 | 10 |
| KRW-BTC | 2025-12-23T08:10:00 | 2025-12-23T17:10:00 | 130630000 | 130710000 | 130548000 | 130673000 | 1766477989625 | 330611083.30984 | 2.5310186 | 10 |
| KRW-BTC | 2025-12-23T08:00:00 | 2025-12-23T17:00:00 | 130632000 | 130632000 | 130581000 | 130629000 | 1766477398973 | 255732677.63707 | 1.95817358 | 10 |
| KRW-BTC | 2025-12-23T07:50:00 | 2025-12-23T16:50:00 | 130635000 | 130765000 | 130628000 | 130632000 | 1766476799562 | 370792699.20293 | 2.83698077 | 10 |
| KRW-BTC | 2025-12-23T07:40:00 | 2025-12-23T16:40:00 | 130601000 | 130698000 | 130601000 | 130635000 | 1766476199403 | 88915026.34915 | 0.68059326 | 10 |
| KRW-BTC | 2025-12-23T07:30:00 | 2025-12-23T16:30:00 | 130638000 | 130705000 | 130592000 | 130601000 | 1766475595107 | 488391919.93275 | 3.73798701 | 10 |
| KRW-BTC | 2025-12-23T07:20:00 | 2025-12-23T16:20:00 | 130547000 | 130640000 | 130500000 | 130638000 | 1766474997742 | 191380999.9819 | 1.46531087 | 10 |
| KRW-BTC | 2025-12-23T07:10:00 | 2025-12-23T16:10:00 | 130558000 | 130579000 | 130403000 | 130500000 | 1766474394068 | 895651170.17598 | 6.86189109 | 10 |
| KRW-BTC | 2025-12-23T07:00:00 | 2025-12-23T16:00:00 | 130351000 | 130560000 | 130343000 | 130558000 | 1766473799922 | 472067695.76414 | 3.61886195 | 10 |
| KRW-BTC | 2025-12-23T06:50:00 | 2025-12-23T15:50:00 | 130182000 | 130400000 | 130178000 | 130351000 | 1766473198544 | 736511509.67517 | 5.65338323 | 10 |
| KRW-BTC | 2025-12-23T06:40:00 | 2025-12-23T15:40:00 | 130100000 | 130286000 | 130040000 | 130182000 | 1766472599681 | 650211292.25284 | 4.99399481 | 10 |
| KRW-BTC | 2025-12-23T06:30:00 | 2025-12-23T15:30:00 | 130036000 | 130177000 | 129914000 | 130100000 | 1766471999407 | 1420103024.99316 | 10.92088219 | 10 |
| KRW-BTC | 2025-12-23T06:20:00 | 2025-12-23T15:20:00 | 130101000 | 130207000 | 129954000 | 130036000 | 1766471399210 | 2498161518.38574 | 19.21263762 | 10 |
| KRW-BTC | 2025-12-23T06:10:00 | 2025-12-23T15:10:00 | 130920000 | 130933000 | 130100000 | 130101000 | 1766470799908 | 3346871326.64034 | 25.65012848 | 10 |
| KRW-BTC | 2025-12-23T06:00:00 | 2025-12-23T15:00:00 | 130864000 | 130923000 | 130700000 | 130920000 | 1766470199083 | 627940709.26581 | 4.80040882 | 10 |
| KRW-BTC | 2025-12-23T05:50:00 | 2025-12-23T14:50:00 | 130709000 | 130940000 | 130709000 | 130864000 | 1766469598510 | 553519897.4612 | 4.23014318 | 10 |
| KRW-BTC | 2025-12-23T05:40:00 | 2025-12-23T14:40:00 | 130800000 | 130906000 | 130686000 | 130723000 | 1766468999772 | 456391837.01723 | 3.48826014 | 10 |
| KRW-BTC | 2025-12-23T05:30:00 | 2025-12-23T14:30:00 | 131168000 | 131168000 | 130627000 | 130800000 | 1766468399819 | 3688037541.52374 | 28.17597453 | 10 |
| KRW-BTC | 2025-12-23T05:20:00 | 2025-12-23T14:20:00 | 131133000 | 131295000 | 131090000 | 131168000 | 1766467799603 | 638553901.44518 | 4.86673235 | 10 |
| KRW-BTC | 2025-12-23T05:10:00 | 2025-12-23T14:10:00 | 131098000 | 131153000 | 131049000 | 131104000 | 1766467195549 | 508195131.126 | 3.87662693 | 10 |
| KRW-BTC | 2025-12-23T05:00:00 | 2025-12-23T14:00:00 | 131159000 | 131208000 | 131000000 | 131098000 | 1766466599953 | 787398886.0087 | 6.00797663 | 10 |
| KRW-BTC | 2025-12-23T04:50:00 | 2025-12-23T13:50:00 | 131410000 | 131441000 | 131106000 | 131159000 | 1766465998886 | 963160467.26058 | 7.33827792 | 10 |
| KRW-BTC | 2025-12-23T04:40:00 | 2025-12-23T13:40:00 | 131489000 | 131514000 | 131408000 | 131426000 | 1766465399495 | 389142049.1334 | 2.96110131 | 10 |
| KRW-BTC | 2025-12-23T04:30:00 | 2025-12-23T13:30:00 | 131654000 | 131671000 | 131413000 | 131432000 | 1766464799816 | 371016827.06851 | 2.82116938 | 10 |
| KRW-BTC | 2025-12-23T04:20:00 | 2025-12-23T13:20:00 | 131690000 | 131785000 | 131654000 | 131654000 | 1766464196636 | 124648369.22093 | 0.94647987 | 10 |
| KRW-BTC | 2025-12-23T04:10:00 | 2025-12-23T13:10:00 | 131634000 | 131785000 | 131609000 | 131702000 | 1766463598652 | 171166744.69321 | 1.29957743 | 10 |
| KRW-BTC | 2025-12-23T04:00:00 | 2025-12-23T13:00:00 | 131602000 | 131634000 | 131520000 | 131633000 | 1766462991740 | 291205776.72737 | 2.2133022 | 10 |
| KRW-BTC | 2025-12-23T03:50:00 | 2025-12-23T12:50:00 | 131684000 | 131735000 | 131572000 | 131602000 | 1766462395383 | 292281189.57284 | 2.22046185 | 10 |
| KRW-BTC | 2025-12-23T03:40:00 | 2025-12-23T12:40:00 | 131669000 | 131785000 | 131597000 | 131599000 | 1766461786055 | 267793537.02481 | 2.03315911 | 10 |
| KRW-BTC | 2025-12-23T03:30:00 | 2025-12-23T12:30:00 | 131599000 | 131669000 | 131504000 | 131669000 | 1766461199930 | 214340517.64023 | 1.62866551 | 10 |
| KRW-BTC | 2025-12-23T03:20:00 | 2025-12-23T12:20:00 | 131691000 | 131700000 | 131521000 | 131575000 | 1766460589949 | 298926050.83426 | 2.27149149 | 10 |
| KRW-BTC | 2025-12-23T03:10:00 | 2025-12-23T12:10:00 | 131376000 | 131699000 | 131251000 | 131691000 | 1766459999844 | 1109442804.42974 | 8.44021097 | 10 |
| KRW-BTC | 2025-12-23T03:00:00 | 2025-12-23T12:00:00 | 131607000 | 131607000 | 131077000 | 131376000 | 1766459399994 | 2095519256.95734 | 15.95238914 | 10 |
| KRW-BTC | 2025-12-23T02:50:00 | 2025-12-23T11:50:00 | 131670000 | 131736000 | 131520000 | 131607000 | 1766458792594 | 388065167.59933 | 2.94881116 | 10 |
| KRW-BTC | 2025-12-23T02:40:00 | 2025-12-23T11:40:00 | 131854000 | 131918000 | 131520000 | 131652000 | 1766458198875 | 1167725238.85211 | 8.86622608 | 10 |
| KRW-BTC | 2025-12-23T02:30:00 | 2025-12-23T11:30:00 | 132265000 | 132265000 | 131854000 | 131854000 | 1766457599998 | 441370457.8988 | 3.34294265 | 10 |
| KRW-BTC | 2025-12-23T02:20:00 | 2025-12-23T11:20:00 | 132168000 | 132265000 | 132165000 | 132220000 | 1766456999763 | 160294157.25382 | 1.21233002 | 10 |
| KRW-BTC | 2025-12-23T02:10:00 | 2025-12-23T11:10:00 | 132037000 | 132168000 | 131968000 | 132168000 | 1766456394189 | 322265370.44985 | 2.44035474 | 10 |
| KRW-BTC | 2025-12-23T02:00:00 | 2025-12-23T11:00:00 | 131977000 | 132122000 | 131700000 | 132037000 | 1766455799895 | 793343527.67073 | 6.01441849 | 10 |
| KRW-BTC | 2025-12-23T01:50:00 | 2025-12-23T10:50:00 | 132047000 | 132050000 | 131934000 | 132022000 | 1766455199820 | 114887333.5214 | 0.87036286 | 10 |
| KRW-BTC | 2025-12-23T01:40:00 | 2025-12-23T10:40:00 | 132000000 | 132050000 | 131934000 | 132047000 | 1766454598673 | 666794212.23848 | 5.05250136 | 10 |
| KRW-BTC | 2025-12-23T01:30:00 | 2025-12-23T10:30:00 | 132197000 | 132286000 | 132000000 | 132000000 | 1766453999149 | 591246864.86629 | 4.47508836 | 10 |
| KRW-BTC | 2025-12-23T01:20:00 | 2025-12-23T10:20:00 | 132168000 | 132242000 | 132124000 | 132124000 | 1766453398086 | 516136216.82912 | 3.9038928 | 10 |
| KRW-BTC | 2025-12-23T01:10:00 | 2025-12-23T10:10:00 | 132362000 | 132370000 | 132168000 | 132176000 | 1766452798007 | 249488738.90193 | 1.88652561 | 10 |
| KRW-BTC | 2025-12-23T01:00:00 | 2025-12-23T10:00:00 | 132396000 | 132541000 | 132248000 | 132362000 | 1766452199659 | 666167727.50308 | 5.03125894 | 10 |
| KRW-BTC | 2025-12-23T00:50:00 | 2025-12-23T09:50:00 | 132373000 | 132449000 | 132327000 | 132402000 | 1766451599931 | 228550381.20534 | 1.7261693 | 10 |
| KRW-BTC | 2025-12-23T00:40:00 | 2025-12-23T09:40:00 | 132500000 | 132500000 | 132263000 | 132379000 | 1766450994385 | 348153261.66107 | 2.63098683 | 10 |
| KRW-BTC | 2025-12-23T00:30:00 | 2025-12-23T09:30:00 | 132225000 | 132534000 | 132114000 | 132515000 | 1766450395521 | 700522374.76989 | 5.29349884 | 10 |
| KRW-BTC | 2025-12-23T00:20:00 | 2025-12-23T09:20:00 | 132201000 | 132241000 | 132084000 | 132225000 | 1766449797109 | 522559461.63683 | 3.95297426 | 10 |
| KRW-BTC | 2025-12-23T00:10:00 | 2025-12-23T09:10:00 | 132106000 | 132201000 | 132000000 | 132201000 | 1766449185922 | 281674404.80365 | 2.13264677 | 10 |
| KRW-BTC | 2025-12-23T00:00:00 | 2025-12-23T09:00:00 | 132132000 | 132132000 | 132000000 | 132089000 | 1766448589880 | 144905907.04618 | 1.09725469 | 10 |
| KRW-BTC | 2025-12-22T23:50:00 | 2025-12-23T08:50:00 | 132003000 | 132132000 | 131969000 | 132132000 | 1766447999125 | 309244811.04201 | 2.34186968 | 10 |
| KRW-BTC | 2025-12-22T23:40:00 | 2025-12-23T08:40:00 | 132012000 | 132090000 | 132000000 | 132003000 | 1766447394409 | 262404694.85299 | 1.98766931 | 10 |
| KRW-BTC | 2025-12-22T23:30:00 | 2025-12-23T08:30:00 | 132202000 | 132202000 | 132005000 | 132012000 | 1766446799453 | 296251402.05446 | 2.24243016 | 10 |
| KRW-BTC | 2025-12-22T23:20:00 | 2025-12-23T08:20:00 | 132041000 | 132206000 | 132041000 | 132202000 | 1766446197770 | 109842186.71629 | 0.83130361 | 10 |
| KRW-BTC | 2025-12-22T23:10:00 | 2025-12-23T08:10:00 | 132246000 | 132263000 | 132014000 | 132054000 | 1766445599242 | 575235412.38817 | 4.35335565 | 10 |
| KRW-BTC | 2025-12-22T23:00:00 | 2025-12-23T08:00:00 | 132171000 | 132247000 | 132035000 | 132246000 | 1766444997444 | 350056048.7181 | 2.64927995 | 10 |
| KRW-BTC | 2025-12-22T22:50:00 | 2025-12-23T07:50:00 | 132058000 | 132396000 | 132039000 | 132171000 | 1766444399636 | 600904624.68446 | 4.54414457 | 10 |
| KRW-BTC | 2025-12-22T22:40:00 | 2025-12-23T07:40:00 | 131917000 | 132067000 | 131840000 | 132058000 | 1766443799824 | 357869347.25868 | 2.71176785 | 10 |
| KRW-BTC | 2025-12-22T22:30:00 | 2025-12-23T07:30:00 | 132001000 | 132003000 | 131838000 | 131914000 | 1766443189976 | 334465859.46232 | 2.5357461 | 10 |
| KRW-BTC | 2025-12-22T22:20:00 | 2025-12-23T07:20:00 | 131928000 | 132001000 | 131881000 | 132001000 | 1766442598752 | 160698251.04891 | 1.21783721 | 10 |
| KRW-BTC | 2025-12-22T22:10:00 | 2025-12-23T07:10:00 | 131652000 | 131928000 | 131646000 | 131928000 | 1766441997620 | 507106541.06634 | 3.84864468 | 10 |
| KRW-BTC | 2025-12-22T22:00:00 | 2025-12-23T07:00:00 | 131727000 | 131791000 | 131652000 | 131652000 | 1766441397402 | 390769055.24835 | 2.96704972 | 10 |
| KRW-BTC | 2025-12-22T21:50:00 | 2025-12-23T06:50:00 | 131835000 | 131952000 | 131700000 | 131708000 | 1766440798101 | 746295307.16515 | 5.66067747 | 10 |
| KRW-BTC | 2025-12-22T21:40:00 | 2025-12-23T06:40:00 | 132096000 | 132200000 | 131831000 | 131835000 | 1766440199998 | 523332101.08075 | 3.96361003 | 10 |
| KRW-BTC | 2025-12-22T21:30:00 | 2025-12-23T06:30:00 | 131949000 | 132096000 | 131949000 | 132096000 | 1766439599365 | 385219738.08408 | 2.91778304 | 10 |
| KRW-BTC | 2025-12-22T21:20:00 | 2025-12-23T06:20:00 | 131862000 | 132001000 | 131821000 | 132001000 | 1766438997532 | 127421201.3368 | 0.96583999 | 10 |
| KRW-BTC | 2025-12-22T21:10:00 | 2025-12-23T06:10:00 | 131924000 | 131980000 | 131821000 | 131862000 | 1766438385612 | 212503895.93965 | 1.6115382 | 10 |
| KRW-BTC | 2025-12-22T21:00:00 | 2025-12-23T06:00:00 | 131836000 | 131998000 | 131821000 | 131924000 | 1766437791642 | 412890069.24302 | 3.12913698 | 10 |
| KRW-BTC | 2025-12-22T20:50:00 | 2025-12-23T05:50:00 | 131777000 | 131959000 | 131497000 | 131839000 | 1766437199361 | 942318585.3607 | 7.15952001 | 10 |
| KRW-BTC | 2025-12-22T20:40:00 | 2025-12-23T05:40:00 | 131548000 | 131913000 | 131473000 | 131750000 | 1766436590980 | 578795783.68472 | 4.39168977 | 10 |
| KRW-BTC | 2025-12-22T20:30:00 | 2025-12-23T05:30:00 | 131334000 | 131603000 | 131333000 | 131549000 | 1766435993928 | 396017409.90794 | 3.01151722 | 10 |
| KRW-BTC | 2025-12-22T20:20:00 | 2025-12-23T05:20:00 | 131450000 | 131490000 | 131270000 | 131333000 | 1766435385618 | 493424357.68003 | 3.75594001 | 10 |
| KRW-BTC | 2025-12-22T20:10:00 | 2025-12-23T05:10:00 | 131436000 | 131565000 | 131200000 | 131450000 | 1766434794541 | 480056649.64093 | 3.65468472 | 10 |
| KRW-BTC | 2025-12-22T20:00:00 | 2025-12-23T05:00:00 | 131300000 | 131585000 | 131203000 | 131468000 | 1766434195372 | 1207573315.54314 | 9.18960237 | 10 |
| KRW-BTC | 2025-12-22T19:50:00 | 2025-12-23T04:50:00 | 131648000 | 131648000 | 131231000 | 131300000 | 1766433598719 | 979225850.3494 | 7.45094261 | 10 |
| KRW-BTC | 2025-12-22T19:40:00 | 2025-12-23T04:40:00 | 131881000 | 131881000 | 131604000 | 131648000 | 1766432999710 | 560055626.0194 | 4.25166873 | 10 |
| KRW-BTC | 2025-12-22T19:30:00 | 2025-12-23T04:30:00 | 132040000 | 132178000 | 131700000 | 131881000 | 1766432399979 | 2109546670.90479 | 15.99210577 | 10 |
| KRW-BTC | 2025-12-22T19:20:00 | 2025-12-23T04:20:00 | 132441000 | 132459000 | 132040000 | 132040000 | 1766431799392 | 623571143.12697 | 4.71739691 | 10 |
| KRW-BTC | 2025-12-22T19:10:00 | 2025-12-23T04:10:00 | 132517000 | 132531000 | 132230000 | 132441000 | 1766431195586 | 182659346.92265 | 1.38022806 | 10 |
| KRW-BTC | 2025-12-22T19:00:00 | 2025-12-23T04:00:00 | 132744000 | 132796000 | 132205000 | 132517000 | 1766430599915 | 4143391600.41451 | 31.27504456 | 10 |
| KRW-BTC | 2025-12-22T18:50:00 | 2025-12-23T03:50:00 | 133136000 | 133154000 | 132744000 | 132744000 | 1766429985636 | 795445239.86224 | 5.98267145 | 10 |
| KRW-BTC | 2025-12-22T18:40:00 | 2025-12-23T03:40:00 | 133108000 | 133162000 | 133018000 | 133136000 | 1766429388437 | 67776841.1598 | 0.50927078 | 10 |
| KRW-BTC | 2025-12-22T18:30:00 | 2025-12-23T03:30:00 | 133059000 | 133162000 | 133000000 | 133160000 | 1766428796643 | 312055603.34102 | 2.34574982 | 10 |
| KRW-BTC | 2025-12-22T18:20:00 | 2025-12-23T03:20:00 | 132973000 | 133145000 | 132895000 | 133057000 | 1766428199192 | 210363622.20738 | 1.58125234 | 10 |
| KRW-BTC | 2025-12-22T18:10:00 | 2025-12-23T03:10:00 | 132978000 | 133200000 | 132877000 | 132931000 | 1766427597331 | 183663492.1327 | 1.38040505 | 10 |
| KRW-BTC | 2025-12-22T18:00:00 | 2025-12-23T03:00:00 | 133011000 | 133063000 | 132886000 | 132995000 | 1766426994119 | 193492829.87835 | 1.45539646 | 10 |
| KRW-BTC | 2025-12-22T17:50:00 | 2025-12-23T02:50:00 | 132905000 | 133063000 | 132849000 | 132937000 | 1766426397682 | 56718495.4735 | 0.4266111 | 10 |
| KRW-BTC | 2025-12-22T17:40:00 | 2025-12-23T02:40:00 | 133183000 | 133249000 | 132872000 | 132905000 | 1766425798889 | 525696148.73666 | 3.94943046 | 10 |
| KRW-BTC | 2025-12-22T17:30:00 | 2025-12-23T02:30:00 | 133062000 | 133183000 | 132934000 | 133183000 | 1766425199952 | 199468531.12281 | 1.49894608 | 10 |
| KRW-BTC | 2025-12-22T17:20:00 | 2025-12-23T02:20:00 | 132980000 | 133084000 | 132850000 | 133084000 | 1766424599503 | 171930484.04531 | 1.29283113 | 10 |
| KRW-BTC | 2025-12-22T17:10:00 | 2025-12-23T02:10:00 | 132815000 | 132981000 | 132716000 | 132926000 | 1766423985514 | 428081973.48182 | 3.2231454 | 10 |
| KRW-BTC | 2025-12-22T17:00:00 | 2025-12-23T02:00:00 | 133291000 | 133311000 | 132800000 | 132876000 | 1766423398111 | 734725610.54198 | 5.52362335 | 10 |
| KRW-BTC | 2025-12-22T16:50:00 | 2025-12-23T01:50:00 | 133336000 | 133509000 | 133290000 | 133291000 | 1766422799906 | 164987815.631 | 1.23710364 | 10 |
| KRW-BTC | 2025-12-22T16:40:00 | 2025-12-23T01:40:00 | 133370000 | 133590000 | 133332000 | 133336000 | 1766422196703 | 222732157.39305 | 1.66894872 | 10 |
| KRW-BTC | 2025-12-22T16:30:00 | 2025-12-23T01:30:00 | 133947000 | 133947000 | 133264000 | 133328000 | 1766421598329 | 758722105.28726 | 5.6798619 | 10 |
| KRW-BTC | 2025-12-22T16:20:00 | 2025-12-23T01:20:00 | 133840000 | 133948000 | 133721000 | 133942000 | 1766420985514 | 291764761.81185 | 2.17945884 | 10 |
| KRW-BTC | 2025-12-22T16:10:00 | 2025-12-23T01:10:00 | 133553000 | 133865000 | 133553000 | 133840000 | 1766420399811 | 383932028.97384 | 2.8707136 | 10 |
| KRW-BTC | 2025-12-22T16:00:00 | 2025-12-23T01:00:00 | 133547000 | 133781000 | 133449000 | 133553000 | 1766419798881 | 535451621.63093 | 4.00672663 | 10 |
| KRW-BTC | 2025-12-22T15:50:00 | 2025-12-23T00:50:00 | 133278000 | 133716000 | 133196000 | 133547000 | 1766419199744 | 877006703.02712 | 6.5689533 | 10 |
| KRW-BTC | 2025-12-22T15:40:00 | 2025-12-23T00:40:00 | 133105000 | 133354000 | 132950000 | 133272000 | 1766418590496 | 830587658.75227 | 6.23738715 | 10 |
| KRW-BTC | 2025-12-22T15:30:00 | 2025-12-23T00:30:00 | 133433000 | 133510000 | 132947000 | 133105000 | 1766417999886 | 1764245024.6175 | 13.25773601 | 10 |
| KRW-BTC | 2025-12-22T15:20:00 | 2025-12-23T00:20:00 | 133563000 | 133680000 | 133000000 | 133433000 | 1766417399711 | 3480697963.53773 | 26.14674308 | 10 |
| KRW-BTC | 2025-12-22T15:10:00 | 2025-12-23T00:10:00 | 134133000 | 134428000 | 133400000 | 133563000 | 1766416799943 | 2871201630.21876 | 21.45303008 | 10 |
| KRW-BTC | 2025-12-22T15:00:00 | 2025-12-23T00:00:00 | 134036000 | 134133000 | 133786000 | 134133000 | 1766416199903 | 1306902570.88943 | 9.75271623 | 10 |
| KRW-BTC | 2025-12-22T14:50:00 | 2025-12-22T23:50:00 | 134006000 | 134200000 | 133883000 | 134053000 | 1766415596317 | 605086733.53341 | 4.51332819 | 10 |
| KRW-BTC | 2025-12-22T14:40:00 | 2025-12-22T23:40:00 | 133383000 | 134200000 | 133221000 | 134006000 | 1766414999920 | 1679232002.32003 | 12.55814654 | 10 |
| KRW-BTC | 2025-12-22T14:30:00 | 2025-12-22T23:30:00 | 133905000 | 134090000 | 133250000 | 133343000 | 1766414399614 | 5492435111.86388 | 41.11431646 | 10 |
| KRW-BTC | 2025-12-22T14:20:00 | 2025-12-22T23:20:00 | 134055000 | 134063000 | 133850000 | 133895000 | 1766413799907 | 450757282.28629 | 3.36482846 | 10 |
| KRW-BTC | 2025-12-22T14:10:00 | 2025-12-22T23:10:00 | 133841000 | 134055000 | 133826000 | 134054000 | 1766413199538 | 421535023.79894 | 3.14652521 | 10 |
| KRW-BTC | 2025-12-22T14:00:00 | 2025-12-22T23:00:00 | 133803000 | 134000000 | 133776000 | 133841000 | 1766412594788 | 678032236.76691 | 5.0641826 | 10 |
| KRW-BTC | 2025-12-22T13:50:00 | 2025-12-22T22:50:00 | 133795000 | 133890000 | 133689000 | 133789000 | 1766411995588 | 340652912.48366 | 2.54638322 | 10 |
| KRW-BTC | 2025-12-22T13:40:00 | 2025-12-22T22:40:00 | 133786000 | 133795000 | 133598000 | 133795000 | 1766411399144 | 1216089478.47841 | 9.0983971 | 10 |
| KRW-BTC | 2025-12-22T13:30:00 | 2025-12-22T22:30:00 | 134032000 | 134049000 | 133786000 | 133788000 | 1766410799028 | 3524362847.69033 | 26.32312385 | 10 |
| KRW-BTC | 2025-12-22T13:20:00 | 2025-12-22T22:20:00 | 134025000 | 134046000 | 133900000 | 134033000 | 1766410195603 | 871565925.99258 | 6.50578315 | 10 |
| KRW-BTC | 2025-12-22T13:10:00 | 2025-12-22T22:10:00 | 134088000 | 134159000 | 134015000 | 134015000 | 1766409599871 | 444684788.49781 | 3.31605927 | 10 |
| KRW-BTC | 2025-12-22T13:00:00 | 2025-12-22T22:00:00 | 134234000 | 134294000 | 134088000 | 134091000 | 1766408994051 | 404858201.15693 | 3.01639013 | 10 |
| KRW-BTC | 2025-12-22T12:50:00 | 2025-12-22T21:50:00 | 134095000 | 134269000 | 134095000 | 134234000 | 1766408399693 | 546643722.62371 | 4.07425292 | 10 |
| KRW-BTC | 2025-12-22T12:40:00 | 2025-12-22T21:40:00 | 134087000 | 134155000 | 133920000 | 134055000 | 1766407798228 | 1261890649.56157 | 9.41541949 | 10 |
| KRW-BTC | 2025-12-22T12:30:00 | 2025-12-22T21:30:00 | 134305000 | 134594000 | 134087000 | 134087000 | 1766407199148 | 2524443045.03688 | 18.79096662 | 10 |
| KRW-BTC | 2025-12-22T12:20:00 | 2025-12-22T21:20:00 | 134135000 | 134309000 | 134088000 | 134307000 | 1766406599568 | 1445300744.88219 | 10.76917482 | 10 |
| KRW-BTC | 2025-12-22T12:10:00 | 2025-12-22T21:10:00 | 133972000 | 134136000 | 133758000 | 134135000 | 1766405998961 | 2098957310.41678 | 15.66441775 | 10 |
| KRW-BTC | 2025-12-22T12:00:00 | 2025-12-22T21:00:00 | 133813000 | 133973000 | 133811000 | 133972000 | 1766405398422 | 611746717.01794 | 4.56785773 | 10 |
| KRW-BTC | 2025-12-22T11:50:00 | 2025-12-22T20:50:00 | 133856000 | 133919000 | 133732000 | 133831000 | 1766404796205 | 783728227.22424 | 5.85549682 | 10 |
| KRW-BTC | 2025-12-22T11:40:00 | 2025-12-22T20:40:00 | 133691000 | 133860000 | 133613000 | 133860000 | 1766404199471 | 470495999.79777 | 3.51901145 | 10 |
| KRW-BTC | 2025-12-22T11:30:00 | 2025-12-22T20:30:00 | 133748000 | 133890000 | 133598000 | 133691000 | 1766403596141 | 1354128022.72518 | 10.12173545 | 10 |
| KRW-BTC | 2025-12-22T11:20:00 | 2025-12-22T20:20:00 | 133561000 | 133750000 | 133557000 | 133708000 | 1766402999731 | 378469071.83151 | 2.83194228 | 10 |
| KRW-BTC | 2025-12-22T11:10:00 | 2025-12-22T20:10:00 | 133653000 | 133659000 | 133560000 | 133560000 | 1766402399424 | 260145160.24132 | 1.94708979 | 10 |
| KRW-BTC | 2025-12-22T11:00:00 | 2025-12-22T20:00:00 | 133601000 | 133700000 | 133557000 | 133653000 | 1766401798230 | 256692430.77071 | 1.92099142 | 10 |
| KRW-BTC | 2025-12-22T10:50:00 | 2025-12-22T19:50:00 | 133626000 | 133700000 | 133600000 | 133600000 | 1766401187087 | 250483900.5964 | 1.87398852 | 10 |
| KRW-BTC | 2025-12-22T10:40:00 | 2025-12-22T19:40:00 | 133613000 | 133697000 | 133542000 | 133651000 | 1766400597400 | 556225430.72369 | 4.16254648 | 10 |
| KRW-BTC | 2025-12-22T10:30:00 | 2025-12-22T19:30:00 | 133521000 | 133670000 | 133450000 | 133613000 | 1766399999798 | 398766870.55082 | 2.98615759 | 10 |
| KRW-BTC | 2025-12-22T10:20:00 | 2025-12-22T19:20:00 | 133567000 | 133610000 | 133500000 | 133521000 | 1766399399829 | 529049919.6972 | 3.96061347 | 10 |
| KRW-BTC | 2025-12-22T10:10:00 | 2025-12-22T19:10:00 | 133517000 | 133587000 | 133451000 | 133567000 | 1766398799793 | 598558952.92793 | 4.48300642 | 10 |
| KRW-BTC | 2025-12-22T10:00:00 | 2025-12-22T19:00:00 | 133689000 | 133730000 | 133517000 | 133517000 | 1766398197782 | 531166665.53854 | 3.97472843 | 10 |
| KRW-BTC | 2025-12-22T09:50:00 | 2025-12-22T18:50:00 | 133486000 | 133700000 | 133472000 | 133691000 | 1766397599856 | 875738008.01743 | 6.55369575 | 10 |
| market | candle_date_time_utc | candle_date_time_kst | opening_price | high_price | low_price | trade_price | timestamp | candle_acc_trade_price | candle_acc_trade_volume | unit |
|---|---|---|---|---|---|---|---|---|---|---|
| KRW-BTC | 2025-12-23T19:00:00 | 2025-12-24T04:00:00 | 131079000 | 131131000 | 130994000 | 131131000 | 1766516718000 | 57590117.51779 | 0.43934584 | 15 |
| KRW-BTC | 2025-12-23T18:45:00 | 2025-12-24T03:45:00 | 131267000 | 131269000 | 130969000 | 131096000 | 1766516397823 | 220908126.71477 | 1.68558899 | 15 |
| KRW-BTC | 2025-12-23T18:30:00 | 2025-12-24T03:30:00 | 130863000 | 131297000 | 130786000 | 131216000 | 1766515481082 | 421935859.10809 | 3.21842464 | 15 |
| KRW-BTC | 2025-12-23T18:15:00 | 2025-12-24T03:15:00 | 130510000 | 130910000 | 130486000 | 130862000 | 1766514581095 | 1229449734.43751 | 9.41304326 | 15 |
| KRW-BTC | 2025-12-23T18:00:00 | 2025-12-24T03:00:00 | 130164000 | 130510000 | 130000000 | 130510000 | 1766513698320 | 3941410868.29714 | 30.26558484 | 15 |
| KRW-BTC | 2025-12-23T17:45:00 | 2025-12-24T02:45:00 | 130919000 | 130928000 | 130165000 | 130165000 | 1766512799494 | 873413859.16737 | 6.69427834 | 15 |
| KRW-BTC | 2025-12-23T17:30:00 | 2025-12-24T02:30:00 | 130872000 | 130967000 | 130785000 | 130918000 | 1766511885890 | 285710269.67725 | 2.18345114 | 15 |
| KRW-BTC | 2025-12-23T17:15:00 | 2025-12-24T02:15:00 | 131103000 | 131301000 | 130872000 | 130896000 | 1766510999810 | 389494253.98269 | 2.97141758 | 15 |
| KRW-BTC | 2025-12-23T17:00:00 | 2025-12-24T02:00:00 | 131190000 | 131506000 | 131035000 | 131035000 | 1766510095951 | 786556244.79279 | 5.98954034 | 15 |
| KRW-BTC | 2025-12-23T16:45:00 | 2025-12-24T01:45:00 | 131000000 | 131341000 | 131000000 | 131190000 | 1766509199819 | 606062697.4746 | 4.61813718 | 15 |
| KRW-BTC | 2025-12-23T16:30:00 | 2025-12-24T01:30:00 | 131048000 | 131133000 | 130843000 | 131000000 | 1766508286323 | 330132112.8007 | 2.52156761 | 15 |
| KRW-BTC | 2025-12-23T16:15:00 | 2025-12-24T01:15:00 | 130928000 | 131257000 | 130885000 | 131002000 | 1766507381049 | 622625212.20914 | 4.7489068 | 15 |
| KRW-BTC | 2025-12-23T16:00:00 | 2025-12-24T01:00:00 | 130560000 | 131413000 | 130398000 | 130927000 | 1766506499929 | 1849203872.75902 | 14.11393138 | 15 |
| KRW-BTC | 2025-12-23T15:45:00 | 2025-12-24T00:45:00 | 130519000 | 130579000 | 130310000 | 130559000 | 1766505599667 | 417873608.94758 | 3.20466833 | 15 |
| KRW-BTC | 2025-12-23T15:30:00 | 2025-12-24T00:30:00 | 130268000 | 130600000 | 130200000 | 130465000 | 1766504697174 | 772294774.03061 | 5.91971064 | 15 |
| KRW-BTC | 2025-12-23T15:15:00 | 2025-12-24T00:15:00 | 129792000 | 130485000 | 129792000 | 130268000 | 1766503799652 | 2062673897.30215 | 15.83822218 | 15 |
| KRW-BTC | 2025-12-23T15:00:00 | 2025-12-24T00:00:00 | 129649000 | 130068000 | 129522000 | 129763000 | 1766502895599 | 2531574434.71398 | 19.5056835 | 15 |
| KRW-BTC | 2025-12-23T14:45:00 | 2025-12-23T23:45:00 | 130450000 | 130450000 | 129351000 | 129616000 | 1766501998282 | 5770685236.03226 | 44.4664165 | 15 |
| KRW-BTC | 2025-12-23T14:30:00 | 2025-12-23T23:30:00 | 130704000 | 130819000 | 130290000 | 130450000 | 1766501099256 | 1287722280.11654 | 9.86769871 | 15 |
| KRW-BTC | 2025-12-23T14:15:00 | 2025-12-23T23:15:00 | 130817000 | 130826000 | 130618000 | 130728000 | 1766500197419 | 453301261.69953 | 3.46741253 | 15 |
| KRW-BTC | 2025-12-23T14:00:00 | 2025-12-23T23:00:00 | 130637000 | 130860000 | 130583000 | 130812000 | 1766499296219 | 764306179.01142 | 5.84912742 | 15 |
| KRW-BTC | 2025-12-23T13:45:00 | 2025-12-23T22:45:00 | 130817000 | 130817000 | 130469000 | 130646000 | 1766498398277 | 826158906.98431 | 6.32588818 | 15 |
| KRW-BTC | 2025-12-23T13:30:00 | 2025-12-23T22:30:00 | 131008000 | 131020000 | 130420000 | 130820000 | 1766497488391 | 1471178082.28 | 11.25970881 | 15 |
| KRW-BTC | 2025-12-23T13:15:00 | 2025-12-23T22:15:00 | 130859000 | 131010000 | 130790000 | 131009000 | 1766496596203 | 503701033.73207 | 3.84857154 | 15 |
| KRW-BTC | 2025-12-23T13:00:00 | 2025-12-23T22:00:00 | 130945000 | 130945000 | 130822000 | 130902000 | 1766495688246 | 260836631.65971 | 1.99325112 | 15 |
| KRW-BTC | 2025-12-23T12:45:00 | 2025-12-23T21:45:00 | 130981000 | 131068000 | 130928000 | 130955000 | 1766494796043 | 518264350.37128 | 3.95643211 | 15 |
| KRW-BTC | 2025-12-23T12:30:00 | 2025-12-23T21:30:00 | 130701000 | 130993000 | 130671000 | 130981000 | 1766493890613 | 692278490.52605 | 5.2901538 | 15 |
| KRW-BTC | 2025-12-23T12:15:00 | 2025-12-23T21:15:00 | 130929000 | 130953000 | 130693000 | 130700000 | 1766492997392 | 544013534.00641 | 4.15922264 | 15 |
| KRW-BTC | 2025-12-23T12:00:00 | 2025-12-23T21:00:00 | 130998000 | 131000000 | 130856000 | 130929000 | 1766492095187 | 705558786.51306 | 5.38729567 | 15 |
| KRW-BTC | 2025-12-23T11:45:00 | 2025-12-23T20:45:00 | 130853000 | 131000000 | 130853000 | 130998000 | 1766491197152 | 423118638.79724 | 3.23037293 | 15 |
| KRW-BTC | 2025-12-23T11:30:00 | 2025-12-23T20:30:00 | 130850000 | 130853000 | 130770000 | 130847000 | 1766490297352 | 247184205.11352 | 1.88928505 | 15 |
| KRW-BTC | 2025-12-23T11:15:00 | 2025-12-23T20:15:00 | 130669000 | 130907000 | 130644000 | 130810000 | 1766489396006 | 492554288.41054 | 3.76571955 | 15 |
| KRW-BTC | 2025-12-23T11:00:00 | 2025-12-23T20:00:00 | 130594000 | 130695000 | 130591000 | 130668000 | 1766488493134 | 411803710.23488 | 3.15246931 | 15 |
| KRW-BTC | 2025-12-23T10:45:00 | 2025-12-23T19:45:00 | 130580000 | 130600000 | 130580000 | 130594000 | 1766487598796 | 121959863.90839 | 0.93389072 | 15 |
| KRW-BTC | 2025-12-23T10:30:00 | 2025-12-23T19:30:00 | 130594000 | 130600000 | 130490000 | 130580000 | 1766486698405 | 345258299.02504 | 2.64402625 | 15 |
| KRW-BTC | 2025-12-23T10:15:00 | 2025-12-23T19:15:00 | 130471000 | 130598000 | 130471000 | 130595000 | 1766485798787 | 152714669.37018 | 1.17011618 | 15 |
| KRW-BTC | 2025-12-23T10:00:00 | 2025-12-23T19:00:00 | 130472000 | 130600000 | 130460000 | 130471000 | 1766484899966 | 642515663.33371 | 4.92313521 | 15 |
| KRW-BTC | 2025-12-23T09:45:00 | 2025-12-23T18:45:00 | 130320000 | 130473000 | 130320000 | 130472000 | 1766483990931 | 501868068.22469 | 3.8491115 | 15 |
| KRW-BTC | 2025-12-23T09:30:00 | 2025-12-23T18:30:00 | 130310000 | 130329000 | 130170000 | 130320000 | 1766483099909 | 1886709751.62482 | 14.48459599 | 15 |
| KRW-BTC | 2025-12-23T09:15:00 | 2025-12-23T18:15:00 | 130666000 | 130668000 | 130308000 | 130310000 | 1766482199923 | 1329540598.65067 | 10.19533165 | 15 |
| KRW-BTC | 2025-12-23T09:00:00 | 2025-12-23T18:00:00 | 130541000 | 130731000 | 130531000 | 130666000 | 1766481296500 | 343729869.49273 | 2.6314097 | 15 |
| KRW-BTC | 2025-12-23T08:45:00 | 2025-12-23T17:45:00 | 130753000 | 130753000 | 130522000 | 130561000 | 1766480398967 | 401222832.40919 | 3.07255358 | 15 |
| KRW-BTC | 2025-12-23T08:30:00 | 2025-12-23T17:30:00 | 130700000 | 130760000 | 130699000 | 130753000 | 1766479495477 | 276692122.41156 | 2.11649304 | 15 |
| KRW-BTC | 2025-12-23T08:15:00 | 2025-12-23T17:15:00 | 130572000 | 130724000 | 130548000 | 130699000 | 1766478594648 | 403046826.30605 | 3.08502988 | 15 |
| KRW-BTC | 2025-12-23T08:00:00 | 2025-12-23T17:00:00 | 130632000 | 130684000 | 130551000 | 130572000 | 1766477698905 | 318813841.55178 | 2.44122723 | 15 |
| KRW-BTC | 2025-12-23T07:45:00 | 2025-12-23T16:45:00 | 130636000 | 130765000 | 130601000 | 130632000 | 1766476799562 | 409401245.82364 | 3.13254002 | 15 |
| KRW-BTC | 2025-12-23T07:30:00 | 2025-12-23T16:30:00 | 130638000 | 130705000 | 130592000 | 130636000 | 1766475898781 | 538698399.66119 | 4.12302102 | 15 |
| KRW-BTC | 2025-12-23T07:15:00 | 2025-12-23T16:15:00 | 130431000 | 130640000 | 130403000 | 130638000 | 1766474997742 | 392208124.31682 | 3.00466546 | 15 |
| KRW-BTC | 2025-12-23T07:00:00 | 2025-12-23T16:00:00 | 130351000 | 130579000 | 130343000 | 130430000 | 1766474086259 | 1166891741.6052 | 8.94139845 | 15 |
| KRW-BTC | 2025-12-23T06:45:00 | 2025-12-23T15:45:00 | 130213000 | 130400000 | 130139000 | 130351000 | 1766473198544 | 1017275583.64733 | 7.80973489 | 15 |
| KRW-BTC | 2025-12-23T06:30:00 | 2025-12-23T15:30:00 | 130036000 | 130273000 | 129914000 | 130213000 | 1766472299703 | 1789550243.27384 | 13.75852534 | 15 |
| KRW-BTC | 2025-12-23T06:15:00 | 2025-12-23T15:15:00 | 130602000 | 130617000 | 129954000 | 130036000 | 1766471399210 | 4106292835.49239 | 31.55486436 | 15 |
| KRW-BTC | 2025-12-23T06:00:00 | 2025-12-23T15:00:00 | 130864000 | 130933000 | 130409000 | 130598000 | 1766470499440 | 2366680718.7995 | 18.10831056 | 15 |
| KRW-BTC | 2025-12-23T05:45:00 | 2025-12-23T14:45:00 | 130822000 | 130940000 | 130686000 | 130864000 | 1766469598510 | 848651058.19213 | 6.48597561 | 15 |
| KRW-BTC | 2025-12-23T05:30:00 | 2025-12-23T14:30:00 | 131168000 | 131168000 | 130627000 | 130884000 | 1766468696619 | 3849298217.81004 | 29.40840224 | 15 |
| KRW-BTC | 2025-12-23T05:15:00 | 2025-12-23T14:15:00 | 131060000 | 131295000 | 131049000 | 131168000 | 1766467799603 | 822300481.14254 | 6.26860694 | 15 |
| KRW-BTC | 2025-12-23T05:00:00 | 2025-12-23T14:00:00 | 131159000 | 131208000 | 131000000 | 131060000 | 1766466896272 | 1111847437.43734 | 8.48272897 | 15 |
| KRW-BTC | 2025-12-23T04:45:00 | 2025-12-23T13:45:00 | 131463000 | 131463000 | 131106000 | 131159000 | 1766465998886 | 1087192534.90167 | 8.28206633 | 15 |
| KRW-BTC | 2025-12-23T04:30:00 | 2025-12-23T13:30:00 | 131654000 | 131671000 | 131413000 | 131463000 | 1766465096004 | 636126808.56082 | 4.83848228 | 15 |
| KRW-BTC | 2025-12-23T04:15:00 | 2025-12-23T13:15:00 | 131766000 | 131785000 | 131654000 | 131654000 | 1766464196636 | 169246814.27713 | 1.28511037 | 15 |
| KRW-BTC | 2025-12-23T04:00:00 | 2025-12-23T13:00:00 | 131602000 | 131785000 | 131520000 | 131785000 | 1766463298556 | 417774076.36438 | 3.17424913 | 15 |
| KRW-BTC | 2025-12-23T03:45:00 | 2025-12-23T12:45:00 | 131777000 | 131785000 | 131572000 | 131602000 | 1766462395383 | 409827465.64725 | 3.11320268 | 15 |
| KRW-BTC | 2025-12-23T03:30:00 | 2025-12-23T12:30:00 | 131599000 | 131785000 | 131504000 | 131777000 | 1766461499912 | 364587778.59063 | 2.76908379 | 15 |
| KRW-BTC | 2025-12-23T03:15:00 | 2025-12-23T12:15:00 | 131523000 | 131700000 | 131521000 | 131575000 | 1766460589949 | 614787599.58077 | 4.67079536 | 15 |
| KRW-BTC | 2025-12-23T03:00:00 | 2025-12-23T12:00:00 | 131607000 | 131607000 | 131077000 | 131521000 | 1766459699078 | 2889100512.64057 | 21.99329624 | 15 |
| KRW-BTC | 2025-12-23T02:45:00 | 2025-12-23T11:45:00 | 131709000 | 131736000 | 131520000 | 131607000 | 1766458792594 | 962963818.27881 | 7.31733009 | 15 |
| KRW-BTC | 2025-12-23T02:30:00 | 2025-12-23T11:30:00 | 132265000 | 132265000 | 131709000 | 131709000 | 1766457899710 | 1034197046.07143 | 7.8406498 | 15 |
| KRW-BTC | 2025-12-23T02:15:00 | 2025-12-23T11:15:00 | 131991000 | 132265000 | 131990000 | 132220000 | 1766456999763 | 364202122.10076 | 2.756179 | 15 |
| KRW-BTC | 2025-12-23T02:00:00 | 2025-12-23T11:00:00 | 131977000 | 132122000 | 131700000 | 131990000 | 1766456090672 | 911700933.27364 | 6.91092425 | 15 |
| KRW-BTC | 2025-12-23T01:45:00 | 2025-12-23T10:45:00 | 131950000 | 132050000 | 131934000 | 132022000 | 1766455199820 | 396102404.7636 | 3.00153049 | 15 |
| KRW-BTC | 2025-12-23T01:30:00 | 2025-12-23T10:30:00 | 132197000 | 132286000 | 131951000 | 131951000 | 1766454294802 | 976826005.86257 | 7.39642209 | 15 |
| KRW-BTC | 2025-12-23T01:15:00 | 2025-12-23T10:15:00 | 132264000 | 132306000 | 132124000 | 132124000 | 1766453398086 | 646976216.24061 | 4.89350661 | 15 |
| KRW-BTC | 2025-12-23T01:00:00 | 2025-12-23T10:00:00 | 132396000 | 132541000 | 132238000 | 132266000 | 1766452498679 | 784816466.99352 | 5.92817074 | 15 |
| KRW-BTC | 2025-12-23T00:45:00 | 2025-12-23T09:45:00 | 132331000 | 132449000 | 132263000 | 132402000 | 1766451599931 | 353668164.59837 | 2.67201084 | 15 |
| KRW-BTC | 2025-12-23T00:30:00 | 2025-12-23T09:30:00 | 132225000 | 132534000 | 132114000 | 132331000 | 1766450699965 | 923557853.03793 | 6.97864413 | 15 |
| KRW-BTC | 2025-12-23T00:15:00 | 2025-12-23T09:15:00 | 132037000 | 132241000 | 132010000 | 132225000 | 1766449797109 | 697129151.31523 | 5.2744305 | 15 |
| KRW-BTC | 2025-12-23T00:00:00 | 2025-12-23T09:00:00 | 132132000 | 132132000 | 132000000 | 132037000 | 1766448899512 | 252010622.17143 | 1.90844522 | 15 |
| KRW-BTC | 2025-12-22T23:45:00 | 2025-12-23T08:45:00 | 132072000 | 132132000 | 131969000 | 132132000 | 1766447999125 | 399684954.28853 | 3.02693944 | 15 |
| KRW-BTC | 2025-12-22T23:30:00 | 2025-12-23T08:30:00 | 132202000 | 132202000 | 132000000 | 132072000 | 1766447095858 | 468215953.66093 | 3.54502971 | 15 |
| KRW-BTC | 2025-12-22T23:15:00 | 2025-12-23T08:15:00 | 132172000 | 132214000 | 132014000 | 132202000 | 1766446197770 | 558951395.93152 | 4.23075608 | 15 |
| KRW-BTC | 2025-12-22T23:00:00 | 2025-12-23T08:00:00 | 132171000 | 132263000 | 132035000 | 132173000 | 1766445295763 | 476182251.89104 | 3.60318313 | 15 |
| KRW-BTC | 2025-12-22T22:45:00 | 2025-12-23T07:45:00 | 131901000 | 132396000 | 131901000 | 132171000 | 1766444399636 | 783752047.34241 | 5.92909323 | 15 |
| KRW-BTC | 2025-12-22T22:30:00 | 2025-12-23T07:30:00 | 132001000 | 132003000 | 131838000 | 131873000 | 1766443493003 | 509487784.06305 | 3.86256529 | 15 |
| KRW-BTC | 2025-12-22T22:15:00 | 2025-12-23T07:15:00 | 131810000 | 132001000 | 131786000 | 132001000 | 1766442598752 | 277119820.01159 | 2.10065304 | 15 |
| KRW-BTC | 2025-12-22T22:00:00 | 2025-12-23T07:00:00 | 131727000 | 131917000 | 131646000 | 131786000 | 1766441695961 | 781454027.35201 | 5.93287857 | 15 |
| KRW-BTC | 2025-12-22T21:45:00 | 2025-12-23T06:45:00 | 132121000 | 132189000 | 131700000 | 131708000 | 1766440798101 | 1047823307.92967 | 7.94592817 | 15 |
| KRW-BTC | 2025-12-22T21:30:00 | 2025-12-23T06:30:00 | 131949000 | 132200000 | 131949000 | 132161000 | 1766439894755 | 607023838.40031 | 4.59614237 | 15 |
| KRW-BTC | 2025-12-22T21:15:00 | 2025-12-23T06:15:00 | 131821000 | 132001000 | 131821000 | 132001000 | 1766438997532 | 172284908.55722 | 1.30594996 | 15 |
| KRW-BTC | 2025-12-22T21:00:00 | 2025-12-23T06:00:00 | 131836000 | 131998000 | 131821000 | 131821000 | 1766438097208 | 580530257.96225 | 4.40056521 | 15 |
| KRW-BTC | 2025-12-22T20:45:00 | 2025-12-23T05:45:00 | 131785000 | 131959000 | 131497000 | 131839000 | 1766437199361 | 1332297598.08921 | 10.11719909 | 15 |
| KRW-BTC | 2025-12-22T20:30:00 | 2025-12-23T05:30:00 | 131334000 | 131785000 | 131333000 | 131785000 | 1766436299911 | 584834180.86415 | 4.44552791 | 15 |
| KRW-BTC | 2025-12-22T20:15:00 | 2025-12-23T05:15:00 | 131503000 | 131513000 | 131200000 | 131333000 | 1766435385618 | 873139414.94705 | 6.64747804 | 15 |
| KRW-BTC | 2025-12-22T20:00:00 | 2025-12-23T05:00:00 | 131300000 | 131585000 | 131203000 | 131512000 | 1766434497817 | 1307914907.91705 | 9.95274906 | 15 |
| KRW-BTC | 2025-12-22T19:45:00 | 2025-12-23T04:45:00 | 131751000 | 131808000 | 131231000 | 131300000 | 1766433598719 | 1345730558.44365 | 10.23386904 | 15 |
| KRW-BTC | 2025-12-22T19:30:00 | 2025-12-23T04:30:00 | 132040000 | 132178000 | 131700000 | 131752000 | 1766432694168 | 2303097588.82994 | 17.46084807 | 15 |
| KRW-BTC | 2025-12-22T19:15:00 | 2025-12-23T04:15:00 | 132237000 | 132459000 | 132040000 | 132040000 | 1766431799392 | 675769764.56715 | 5.11181767 | 15 |
| KRW-BTC | 2025-12-22T19:00:00 | 2025-12-23T04:00:00 | 132744000 | 132796000 | 132205000 | 132237000 | 1766430899008 | 4273852325.89698 | 32.26085186 | 15 |
| KRW-BTC | 2025-12-22T18:45:00 | 2025-12-23T03:45:00 | 133080000 | 133162000 | 132744000 | 132744000 | 1766429985636 | 818274148.87293 | 6.15420391 | 15 |
| KRW-BTC | 2025-12-22T18:30:00 | 2025-12-23T03:30:00 | 133059000 | 133162000 | 133000000 | 133080000 | 1766429092171 | 357003535.49013 | 2.68348814 | 15 |
| KRW-BTC | 2025-12-22T18:15:00 | 2025-12-23T03:15:00 | 133026000 | 133200000 | 132895000 | 133057000 | 1766428199192 | 313312246.0734 | 2.35497314 | 15 |
| KRW-BTC | 2025-12-22T18:00:00 | 2025-12-23T03:00:00 | 133011000 | 133135000 | 132877000 | 133000000 | 1766427286297 | 274207698.14503 | 2.06208071 | 15 |
| KRW-BTC | 2025-12-22T17:45:00 | 2025-12-23T02:45:00 | 133000000 | 133063000 | 132849000 | 132937000 | 1766426397682 | 208579213.26557 | 1.56913106 | 15 |
| KRW-BTC | 2025-12-22T17:30:00 | 2025-12-23T02:30:00 | 133062000 | 133249000 | 132934000 | 133000000 | 1766425499621 | 573303962.0674 | 4.30585658 | 15 |
| KRW-BTC | 2025-12-22T17:15:00 | 2025-12-23T02:15:00 | 132944000 | 133084000 | 132744000 | 133084000 | 1766424599503 | 316907254.87058 | 2.38399492 | 15 |
| KRW-BTC | 2025-12-22T17:00:00 | 2025-12-23T02:00:00 | 133291000 | 133311000 | 132716000 | 132944000 | 1766423699636 | 1017830813.19853 | 7.65560496 | 15 |
| KRW-BTC | 2025-12-22T16:45:00 | 2025-12-23T01:45:00 | 133384000 | 133509000 | 133290000 | 133291000 | 1766422799906 | 227017057.14386 | 1.70214321 | 15 |
| KRW-BTC | 2025-12-22T16:30:00 | 2025-12-23T01:30:00 | 133947000 | 133947000 | 133264000 | 133384000 | 1766421899941 | 919425021.16745 | 6.88377105 | 15 |
| KRW-BTC | 2025-12-22T16:15:00 | 2025-12-23T01:15:00 | 133682000 | 133948000 | 133652000 | 133942000 | 1766420985514 | 420699211.90429 | 3.14307994 | 15 |
| KRW-BTC | 2025-12-22T16:00:00 | 2025-12-23T01:00:00 | 133547000 | 133785000 | 133449000 | 133694000 | 1766420096464 | 790449200.51233 | 5.91381913 | 15 |
| KRW-BTC | 2025-12-22T15:45:00 | 2025-12-23T00:45:00 | 133152000 | 133716000 | 133000000 | 133547000 | 1766419199744 | 1185327701.53179 | 8.88351414 | 15 |
| KRW-BTC | 2025-12-22T15:30:00 | 2025-12-23T00:30:00 | 133433000 | 133510000 | 132947000 | 133152000 | 1766418296512 | 2286511684.8651 | 17.18056232 | 15 |
| KRW-BTC | 2025-12-22T15:15:00 | 2025-12-23T00:15:00 | 133425000 | 133732000 | 133000000 | 133433000 | 1766417399711 | 4498635456.44433 | 33.76916829 | 15 |
| KRW-BTC | 2025-12-22T15:00:00 | 2025-12-23T00:00:00 | 134036000 | 134428000 | 133422000 | 133422000 | 1766416499537 | 3160166708.20159 | 23.5833211 | 15 |
| KRW-BTC | 2025-12-22T14:45:00 | 2025-12-22T23:45:00 | 133718000 | 134200000 | 133625000 | 134053000 | 1766415596317 | 1546935214.91661 | 11.5466914 | 15 |
| KRW-BTC | 2025-12-22T14:30:00 | 2025-12-22T23:30:00 | 133905000 | 134090000 | 133221000 | 133723000 | 1766414694938 | 6229818632.80071 | 46.63909979 | 15 |
| KRW-BTC | 2025-12-22T14:15:00 | 2025-12-22T23:15:00 | 133848000 | 134063000 | 133848000 | 133895000 | 1766413799907 | 795396469.88304 | 5.93683648 | 15 |
| KRW-BTC | 2025-12-22T14:00:00 | 2025-12-22T23:00:00 | 133803000 | 134000000 | 133776000 | 133873000 | 1766412899571 | 754928072.9691 | 5.63869979 | 15 |
| KRW-BTC | 2025-12-22T13:45:00 | 2025-12-22T22:45:00 | 133600000 | 133890000 | 133598000 | 133789000 | 1766411995588 | 872668075.70195 | 6.5266647 | 15 |
| KRW-BTC | 2025-12-22T13:30:00 | 2025-12-22T22:30:00 | 134032000 | 134049000 | 133600000 | 133600000 | 1766411093822 | 4208437162.95045 | 31.44123947 | 15 |
| KRW-BTC | 2025-12-22T13:15:00 | 2025-12-22T22:15:00 | 134122000 | 134125000 | 133900000 | 134033000 | 1766410195603 | 1128416196.04797 | 8.42120031 | 15 |
| KRW-BTC | 2025-12-22T13:00:00 | 2025-12-22T22:00:00 | 134234000 | 134294000 | 134081000 | 134123000 | 1766409296403 | 592692719.59935 | 4.41703224 | 15 |
| KRW-BTC | 2025-12-22T12:45:00 | 2025-12-22T21:45:00 | 134098000 | 134269000 | 133949000 | 134234000 | 1766408399693 | 1022499947.18653 | 7.62329114 | 15 |
| KRW-BTC | 2025-12-22T12:30:00 | 2025-12-22T21:30:00 | 134305000 | 134594000 | 133920000 | 134095000 | 1766407497092 | 3310477470.03563 | 24.65734789 | 15 |
| KRW-BTC | 2025-12-22T12:15:00 | 2025-12-22T21:15:00 | 133994000 | 134309000 | 133993000 | 134307000 | 1766406599568 | 2982165976.26402 | 22.23579751 | 15 |
| KRW-BTC | 2025-12-22T12:00:00 | 2025-12-22T21:00:00 | 133813000 | 133996000 | 133758000 | 133993000 | 1766405695990 | 1173838796.05289 | 8.76565279 | 15 |
| KRW-BTC | 2025-12-22T11:45:00 | 2025-12-22T20:45:00 | 133715000 | 133919000 | 133632000 | 133831000 | 1766404796205 | 1025993347.6089 | 7.66684589 | 15 |
| KRW-BTC | 2025-12-22T11:30:00 | 2025-12-22T20:30:00 | 133748000 | 133890000 | 133598000 | 133628000 | 1766403896222 | 1582358902.13829 | 11.82939783 | 15 |
| KRW-BTC | 2025-12-22T11:15:00 | 2025-12-22T20:15:00 | 133657000 | 133750000 | 133557000 | 133708000 | 1766402999731 | 536482564.0702 | 4.01479592 | 15 |
| KRW-BTC | 2025-12-22T11:00:00 | 2025-12-22T20:00:00 | 133601000 | 133700000 | 133557000 | 133657000 | 1766402096760 | 358824098.77334 | 2.68522757 | 15 |
| KRW-BTC | 2025-12-22T10:45:00 | 2025-12-22T19:45:00 | 133650000 | 133700000 | 133600000 | 133600000 | 1766401187087 | 509100792.27318 | 3.80889894 | 15 |
| KRW-BTC | 2025-12-22T10:30:00 | 2025-12-22T19:30:00 | 133521000 | 133670000 | 133450000 | 133644000 | 1766400297344 | 696375409.59773 | 5.21379365 | 15 |
| KRW-BTC | 2025-12-22T10:15:00 | 2025-12-22T19:15:00 | 133470000 | 133610000 | 133470000 | 133521000 | 1766399399829 | 747642330.43733 | 5.59749059 | 15 |
| KRW-BTC | 2025-12-22T10:00:00 | 2025-12-22T19:00:00 | 133689000 | 133730000 | 133451000 | 133470000 | 1766398499749 | 911133207.72634 | 6.82085773 | 15 |
| KRW-BTC | 2025-12-22T09:45:00 | 2025-12-22T18:45:00 | 133398000 | 133700000 | 133398000 | 133691000 | 1766397599856 | 1078612370.15519 | 8.07394875 | 15 |
| KRW-BTC | 2025-12-22T09:30:00 | 2025-12-22T18:30:00 | 133361000 | 133512000 | 133245000 | 133392000 | 1766396685200 | 767000825.17044 | 5.74937787 | 15 |
| KRW-BTC | 2025-12-22T09:15:00 | 2025-12-22T18:15:00 | 133000000 | 133361000 | 132991000 | 133361000 | 1766395797619 | 516367236.16256 | 3.87588989 | 15 |
| KRW-BTC | 2025-12-22T09:00:00 | 2025-12-22T18:00:00 | 133007000 | 133233000 | 132991000 | 133000000 | 1766394891908 | 500999137.11606 | 3.76406464 | 15 |
| KRW-BTC | 2025-12-22T08:45:00 | 2025-12-22T17:45:00 | 133487000 | 133500000 | 132859000 | 132997000 | 1766393997143 | 1184737390.21565 | 8.9024763 | 15 |
| KRW-BTC | 2025-12-22T08:30:00 | 2025-12-22T17:30:00 | 133526000 | 133610000 | 133262000 | 133492000 | 1766393099408 | 1419352288.59268 | 10.63668236 | 15 |
| KRW-BTC | 2025-12-22T08:15:00 | 2025-12-22T17:15:00 | 132614000 | 133600000 | 132614000 | 133526000 | 1766392199351 | 4770400359.08557 | 35.80849137 | 15 |
| KRW-BTC | 2025-12-22T08:00:00 | 2025-12-22T17:00:00 | 132546000 | 132650000 | 132528000 | 132614000 | 1766391299886 | 989853577.43769 | 7.46460404 | 15 |
| KRW-BTC | 2025-12-22T07:45:00 | 2025-12-22T16:45:00 | 132559000 | 132561000 | 132393000 | 132546000 | 1766390399010 | 579521994.52152 | 4.37447703 | 15 |
| KRW-BTC | 2025-12-22T07:30:00 | 2025-12-22T16:30:00 | 132514000 | 132567000 | 132450000 | 132561000 | 1766389499855 | 565303778.34258 | 4.26510928 | 15 |
| KRW-BTC | 2025-12-22T07:15:00 | 2025-12-22T16:15:00 | 132550000 | 132564000 | 132455000 | 132510000 | 1766388594981 | 708303382.0271 | 5.34425724 | 15 |
| KRW-BTC | 2025-12-22T07:00:00 | 2025-12-22T16:00:00 | 132330000 | 132550000 | 132316000 | 132546000 | 1766387696474 | 1074886457.84295 | 8.11576879 | 15 |
| KRW-BTC | 2025-12-22T06:45:00 | 2025-12-22T15:45:00 | 132350000 | 132351000 | 132288000 | 132333000 | 1766386795944 | 301865239.33419 | 2.28129198 | 15 |
| KRW-BTC | 2025-12-22T06:30:00 | 2025-12-22T15:30:00 | 132244000 | 132351000 | 132181000 | 132351000 | 1766385896852 | 378804042.07009 | 2.86390204 | 15 |
| KRW-BTC | 2025-12-22T06:15:00 | 2025-12-22T15:15:00 | 132100000 | 132279000 | 132098000 | 132215000 | 1766384990428 | 254211579.33379 | 1.92256022 | 15 |
| KRW-BTC | 2025-12-22T06:00:00 | 2025-12-22T15:00:00 | 132207000 | 132289000 | 132098000 | 132100000 | 1766384099551 | 483602913.27739 | 3.65916435 | 15 |
| KRW-BTC | 2025-12-22T05:45:00 | 2025-12-22T14:45:00 | 132319000 | 132366000 | 132207000 | 132207000 | 1766383198589 | 257825148.34312 | 1.9486366 | 15 |
| KRW-BTC | 2025-12-22T05:30:00 | 2025-12-22T14:30:00 | 132183000 | 132363000 | 132127000 | 132318000 | 1766382285019 | 339214136.79091 | 2.56532111 | 15 |
| KRW-BTC | 2025-12-22T05:15:00 | 2025-12-22T14:15:00 | 132158000 | 132208000 | 132127000 | 132184000 | 1766381394225 | 226734117.82846 | 1.71548946 | 15 |
| KRW-BTC | 2025-12-22T05:00:00 | 2025-12-22T14:00:00 | 132300000 | 132362000 | 132157000 | 132157000 | 1766380489066 | 372483140.74218 | 2.81619942 | 15 |
| KRW-BTC | 2025-12-22T04:45:00 | 2025-12-22T13:45:00 | 132400000 | 132405000 | 132202000 | 132307000 | 1766379586962 | 350502113.97179 | 2.64868348 | 15 |
| KRW-BTC | 2025-12-22T04:30:00 | 2025-12-22T13:30:00 | 132312000 | 132400000 | 132201000 | 132400000 | 1766378698169 | 492507772.2241 | 3.72205075 | 15 |
| KRW-BTC | 2025-12-22T04:15:00 | 2025-12-22T13:15:00 | 132050000 | 132405000 | 132050000 | 132328000 | 1766377795735 | 765202262.91191 | 5.78426167 | 15 |
| KRW-BTC | 2025-12-22T04:00:00 | 2025-12-22T13:00:00 | 132052000 | 132156000 | 131975000 | 132050000 | 1766376898078 | 857359032.27921 | 6.49273799 | 15 |
| KRW-BTC | 2025-12-22T03:45:00 | 2025-12-22T12:45:00 | 131969000 | 132128000 | 131969000 | 132053000 | 1766375998622 | 314904308.20171 | 2.38501576 | 15 |
| KRW-BTC | 2025-12-22T03:30:00 | 2025-12-22T12:30:00 | 132122000 | 132160000 | 131939000 | 132034000 | 1766375095947 | 644083145.23944 | 4.87633864 | 15 |
| KRW-BTC | 2025-12-22T03:15:00 | 2025-12-22T12:15:00 | 131930000 | 132200000 | 131843000 | 132128000 | 1766374196860 | 671141131.04638 | 5.08196063 | 15 |
| KRW-BTC | 2025-12-22T03:00:00 | 2025-12-22T12:00:00 | 131721000 | 131933000 | 131551000 | 131930000 | 1766373299125 | 571961627.72574 | 4.33970945 | 15 |
| KRW-BTC | 2025-12-22T02:45:00 | 2025-12-22T11:45:00 | 131663000 | 131835000 | 131658000 | 131721000 | 1766372397560 | 283186529.2691 | 2.14900198 | 15 |
| KRW-BTC | 2025-12-22T02:30:00 | 2025-12-22T11:30:00 | 131561000 | 131800000 | 131552000 | 131663000 | 1766371497660 | 419814652.58019 | 3.1873673 | 15 |
| KRW-BTC | 2025-12-22T02:15:00 | 2025-12-22T11:15:00 | 131407000 | 131673000 | 131300000 | 131549000 | 1766370597689 | 789518776.43218 | 6.00400456 | 15 |
| KRW-BTC | 2025-12-22T02:00:00 | 2025-12-22T11:00:00 | 132010000 | 132010000 | 131041000 | 131457000 | 1766369697704 | 4227875231.16555 | 32.13718253 | 15 |
| KRW-BTC | 2025-12-22T01:45:00 | 2025-12-22T10:45:00 | 132595000 | 132614000 | 131883000 | 132000000 | 1766368798294 | 1606196991.13204 | 12.15770549 | 15 |
| KRW-BTC | 2025-12-22T01:30:00 | 2025-12-22T10:30:00 | 132470000 | 132715000 | 132450000 | 132591000 | 1766367895757 | 800209021.00243 | 6.03458159 | 15 |
| KRW-BTC | 2025-12-22T01:15:00 | 2025-12-22T10:15:00 | 132343000 | 132532000 | 132333000 | 132470000 | 1766366999446 | 720652481.21489 | 5.44127397 | 15 |
| KRW-BTC | 2025-12-22T01:00:00 | 2025-12-22T10:00:00 | 131992000 | 132411000 | 131832000 | 132343000 | 1766366099794 | 1559273887.03793 | 11.80045017 | 15 |
| KRW-BTC | 2025-12-22T00:45:00 | 2025-12-22T09:45:00 | 132557000 | 132680000 | 131990000 | 131990000 | 1766365199980 | 1860468249.99387 | 14.05670799 | 15 |
| KRW-BTC | 2025-12-22T00:30:00 | 2025-12-22T09:30:00 | 132419000 | 132776000 | 132184000 | 132547000 | 1766364295541 | 1234164117.70002 | 9.3106596 | 15 |
| KRW-BTC | 2025-12-22T00:15:00 | 2025-12-22T09:15:00 | 132940000 | 133200000 | 132126000 | 132419000 | 1766363399499 | 4582620525.83502 | 34.53304093 | 15 |
| KRW-BTC | 2025-12-22T00:00:00 | 2025-12-22T09:00:00 | 131838000 | 132951000 | 131838000 | 132940000 | 1766362499826 | 4208417101.10739 | 31.79473461 | 15 |
| KRW-BTC | 2025-12-21T23:45:00 | 2025-12-22T08:45:00 | 131701000 | 131881000 | 131664000 | 131838000 | 1766361599858 | 438878228.56618 | 3.32958739 | 15 |
| KRW-BTC | 2025-12-21T23:30:00 | 2025-12-22T08:30:00 | 131700000 | 131800000 | 131599000 | 131701000 | 1766360698901 | 438774288.11513 | 3.33153535 | 15 |
| KRW-BTC | 2025-12-21T23:15:00 | 2025-12-22T08:15:00 | 131802000 | 131900000 | 131700000 | 131700000 | 1766359798381 | 370019782.07157 | 2.80717239 | 15 |
| KRW-BTC | 2025-12-21T23:00:00 | 2025-12-22T08:00:00 | 131599000 | 132000000 | 131577000 | 131802000 | 1766358899701 | 3016373692.68692 | 22.86378217 | 15 |
| KRW-BTC | 2025-12-21T22:45:00 | 2025-12-22T07:45:00 | 131500000 | 131600000 | 131437000 | 131542000 | 1766357996759 | 459606841.23453 | 3.49407269 | 15 |
| KRW-BTC | 2025-12-21T22:30:00 | 2025-12-22T07:30:00 | 131520000 | 131564000 | 131408000 | 131500000 | 1766357095823 | 553944340.6751 | 4.21191513 | 15 |
| KRW-BTC | 2025-12-21T22:15:00 | 2025-12-22T07:15:00 | 131445000 | 131565000 | 131344000 | 131528000 | 1766356195100 | 343401334.60125 | 2.61161589 | 15 |
| KRW-BTC | 2025-12-21T22:00:00 | 2025-12-22T07:00:00 | 131283000 | 131445000 | 131230000 | 131442000 | 1766355284788 | 1409508956.94614 | 10.73539963 | 15 |
| KRW-BTC | 2025-12-21T21:45:00 | 2025-12-22T06:45:00 | 131395000 | 131397000 | 131220000 | 131299000 | 1766354394749 | 206159484.85328 | 1.57007631 | 15 |
| KRW-BTC | 2025-12-21T21:30:00 | 2025-12-22T06:30:00 | 131506000 | 131513000 | 131390000 | 131395000 | 1766353495649 | 484589619.2824 | 3.68590745 | 15 |
| KRW-BTC | 2025-12-21T21:15:00 | 2025-12-22T06:15:00 | 131388000 | 131506000 | 131388000 | 131506000 | 1766352595263 | 290601557.65711 | 2.21143146 | 15 |
| KRW-BTC | 2025-12-21T21:00:00 | 2025-12-22T06:00:00 | 131394000 | 131398000 | 131356000 | 131393000 | 1766351687814 | 155661192.91872 | 1.18474518 | 15 |
| KRW-BTC | 2025-12-21T20:45:00 | 2025-12-22T05:45:00 | 131428000 | 131428000 | 131394000 | 131394000 | 1766350784648 | 72940317.59869 | 0.55509773 | 15 |
| KRW-BTC | 2025-12-21T20:30:00 | 2025-12-22T05:30:00 | 131441000 | 131502000 | 131407000 | 131428000 | 1766349886454 | 52854148.95561 | 0.40214932 | 15 |
| KRW-BTC | 2025-12-21T20:15:00 | 2025-12-22T05:15:00 | 131502000 | 131502000 | 131438000 | 131477000 | 1766348987261 | 67901652.39204 | 0.51650916 | 15 |
| KRW-BTC | 2025-12-21T20:00:00 | 2025-12-22T05:00:00 | 131686000 | 131686000 | 131474000 | 131474000 | 1766348084490 | 143251537.62025 | 1.08892492 | 15 |
| KRW-BTC | 2025-12-21T19:45:00 | 2025-12-22T04:45:00 | 131549000 | 131757000 | 131533000 | 131624000 | 1766347193509 | 302921947.08108 | 2.30126508 | 15 |
| KRW-BTC | 2025-12-21T19:30:00 | 2025-12-22T04:30:00 | 131553000 | 131554000 | 131356000 | 131538000 | 1766346284542 | 186017561.6614 | 1.41513104 | 15 |
| KRW-BTC | 2025-12-21T19:15:00 | 2025-12-22T04:15:00 | 131550000 | 131598000 | 131485000 | 131554000 | 1766345395927 | 343406086.87696 | 2.61047892 | 15 |
| KRW-BTC | 2025-12-21T19:00:00 | 2025-12-22T04:00:00 | 131580000 | 131653000 | 131472000 | 131550000 | 1766344488478 | 253901755.45354 | 1.92975119 | 15 |
| KRW-BTC | 2025-12-21T18:45:00 | 2025-12-22T03:45:00 | 131400000 | 131580000 | 131399000 | 131580000 | 1766343587447 | 184578064.58233 | 1.40360328 | 15 |
| KRW-BTC | 2025-12-21T18:30:00 | 2025-12-22T03:30:00 | 131195000 | 131464000 | 131194000 | 131400000 | 1766342693468 | 146367122.27641 | 1.1142875 | 15 |
| KRW-BTC | 2025-12-21T18:15:00 | 2025-12-22T03:15:00 | 131041000 | 131211000 | 131041000 | 131195000 | 1766341784435 | 185431323.84761 | 1.41401381 | 15 |
| KRW-BTC | 2025-12-21T18:00:00 | 2025-12-22T03:00:00 | 131572000 | 131573000 | 131040000 | 131041000 | 1766340884431 | 467146840.04113 | 3.55937993 | 15 |
| KRW-BTC | 2025-12-21T17:45:00 | 2025-12-22T02:45:00 | 131603000 | 131623000 | 131495000 | 131495000 | 1766339984369 | 78009406.41544 | 0.59291908 | 15 |
| KRW-BTC | 2025-12-21T17:30:00 | 2025-12-22T02:30:00 | 131515000 | 131603000 | 131423000 | 131602000 | 1766339091825 | 97399545.79126 | 0.74043231 | 15 |
| KRW-BTC | 2025-12-21T17:15:00 | 2025-12-22T02:15:00 | 131600000 | 131691000 | 131434000 | 131515000 | 1766338199507 | 385591496.7642 | 2.93021176 | 15 |
| market | candle_date_time_utc | candle_date_time_kst | opening_price | high_price | low_price | trade_price | timestamp | candle_acc_trade_price | candle_acc_trade_volume | unit |
|---|---|---|---|---|---|---|---|---|---|---|
| KRW-BTC | 2025-12-23T19:00:00 | 2025-12-24T04:00:00 | 131079000 | 131131000 | 130994000 | 131131000 | 1766516718000 | 57590117.51779 | 0.43934584 | 30 |
| KRW-BTC | 2025-12-23T18:30:00 | 2025-12-24T03:30:00 | 130863000 | 131297000 | 130786000 | 131096000 | 1766516397823 | 642843985.82286 | 4.90401363 | 30 |
| KRW-BTC | 2025-12-23T18:00:00 | 2025-12-24T03:00:00 | 130164000 | 130910000 | 130000000 | 130862000 | 1766514581095 | 5170860602.73465 | 39.6786281 | 30 |
| KRW-BTC | 2025-12-23T17:30:00 | 2025-12-24T02:30:00 | 130872000 | 130967000 | 130165000 | 130165000 | 1766512799494 | 1159124128.84462 | 8.87772948 | 30 |
| KRW-BTC | 2025-12-23T17:00:00 | 2025-12-24T02:00:00 | 131190000 | 131506000 | 130872000 | 130896000 | 1766510999810 | 1176050498.77548 | 8.96095792 | 30 |
| KRW-BTC | 2025-12-23T16:30:00 | 2025-12-24T01:30:00 | 131048000 | 131341000 | 130843000 | 131190000 | 1766509199819 | 936194810.2753 | 7.13970479 | 30 |
| KRW-BTC | 2025-12-23T16:00:00 | 2025-12-24T01:00:00 | 130560000 | 131413000 | 130398000 | 131002000 | 1766507381049 | 2471829084.96816 | 18.86283818 | 30 |
| KRW-BTC | 2025-12-23T15:30:00 | 2025-12-24T00:30:00 | 130268000 | 130600000 | 130200000 | 130559000 | 1766505599667 | 1190168382.97819 | 9.12437897 | 30 |
| KRW-BTC | 2025-12-23T15:00:00 | 2025-12-24T00:00:00 | 129649000 | 130485000 | 129522000 | 130268000 | 1766503799652 | 4594248332.01613 | 35.34390568 | 30 |
| KRW-BTC | 2025-12-23T14:30:00 | 2025-12-23T23:30:00 | 130704000 | 130819000 | 129351000 | 129616000 | 1766501998282 | 7058407516.1488 | 54.33411521 | 30 |
| KRW-BTC | 2025-12-23T14:00:00 | 2025-12-23T23:00:00 | 130637000 | 130860000 | 130583000 | 130728000 | 1766500197419 | 1217607440.71095 | 9.31653995 | 30 |
| KRW-BTC | 2025-12-23T13:30:00 | 2025-12-23T22:30:00 | 131008000 | 131020000 | 130420000 | 130646000 | 1766498398277 | 2297336989.26431 | 17.58559699 | 30 |
| KRW-BTC | 2025-12-23T13:00:00 | 2025-12-23T22:00:00 | 130945000 | 131010000 | 130790000 | 131009000 | 1766496596203 | 764537665.39178 | 5.84182266 | 30 |
| KRW-BTC | 2025-12-23T12:30:00 | 2025-12-23T21:30:00 | 130701000 | 131068000 | 130671000 | 130955000 | 1766494796043 | 1210542840.89733 | 9.24658591 | 30 |
| KRW-BTC | 2025-12-23T12:00:00 | 2025-12-23T21:00:00 | 130998000 | 131000000 | 130693000 | 130700000 | 1766492997392 | 1249572320.51947 | 9.54651831 | 30 |
| KRW-BTC | 2025-12-23T11:30:00 | 2025-12-23T20:30:00 | 130850000 | 131000000 | 130770000 | 130998000 | 1766491197152 | 670302843.91076 | 5.11965798 | 30 |
| KRW-BTC | 2025-12-23T11:00:00 | 2025-12-23T20:00:00 | 130594000 | 130907000 | 130591000 | 130810000 | 1766489396006 | 904357998.64542 | 6.91818886 | 30 |
| KRW-BTC | 2025-12-23T10:30:00 | 2025-12-23T19:30:00 | 130594000 | 130600000 | 130490000 | 130594000 | 1766487598796 | 467218162.93343 | 3.57791697 | 30 |
| KRW-BTC | 2025-12-23T10:00:00 | 2025-12-23T19:00:00 | 130472000 | 130600000 | 130460000 | 130595000 | 1766485798787 | 795230332.70389 | 6.09325139 | 30 |
| KRW-BTC | 2025-12-23T09:30:00 | 2025-12-23T18:30:00 | 130310000 | 130473000 | 130170000 | 130472000 | 1766483990931 | 2388577819.84951 | 18.33370749 | 30 |
| KRW-BTC | 2025-12-23T09:00:00 | 2025-12-23T18:00:00 | 130541000 | 130731000 | 130308000 | 130310000 | 1766482199923 | 1673270468.1434 | 12.82674135 | 30 |
| KRW-BTC | 2025-12-23T08:30:00 | 2025-12-23T17:30:00 | 130700000 | 130760000 | 130522000 | 130561000 | 1766480398967 | 677914954.82075 | 5.18904662 | 30 |
| KRW-BTC | 2025-12-23T08:00:00 | 2025-12-23T17:00:00 | 130632000 | 130724000 | 130548000 | 130699000 | 1766478594648 | 721860667.85783 | 5.52625711 | 30 |
| KRW-BTC | 2025-12-23T07:30:00 | 2025-12-23T16:30:00 | 130638000 | 130765000 | 130592000 | 130632000 | 1766476799562 | 948099645.48483 | 7.25556104 | 30 |
| KRW-BTC | 2025-12-23T07:00:00 | 2025-12-23T16:00:00 | 130351000 | 130640000 | 130343000 | 130638000 | 1766474997742 | 1559099865.92202 | 11.94606391 | 30 |
| KRW-BTC | 2025-12-23T06:30:00 | 2025-12-23T15:30:00 | 130036000 | 130400000 | 129914000 | 130351000 | 1766473198544 | 2806825826.92117 | 21.56826023 | 30 |
| KRW-BTC | 2025-12-23T06:00:00 | 2025-12-23T15:00:00 | 130864000 | 130933000 | 129954000 | 130036000 | 1766471399210 | 6472973554.29189 | 49.66317492 | 30 |
| KRW-BTC | 2025-12-23T05:30:00 | 2025-12-23T14:30:00 | 131168000 | 131168000 | 130627000 | 130864000 | 1766469598510 | 4697949276.00217 | 35.89437785 | 30 |
| KRW-BTC | 2025-12-23T05:00:00 | 2025-12-23T14:00:00 | 131159000 | 131295000 | 131000000 | 131168000 | 1766467799603 | 1934147918.57988 | 14.75133591 | 30 |
| KRW-BTC | 2025-12-23T04:30:00 | 2025-12-23T13:30:00 | 131654000 | 131671000 | 131106000 | 131159000 | 1766465998886 | 1723319343.46249 | 13.12054861 | 30 |
| KRW-BTC | 2025-12-23T04:00:00 | 2025-12-23T13:00:00 | 131602000 | 131785000 | 131520000 | 131654000 | 1766464196636 | 587020890.64151 | 4.4593595 | 30 |
| KRW-BTC | 2025-12-23T03:30:00 | 2025-12-23T12:30:00 | 131599000 | 131785000 | 131504000 | 131602000 | 1766462395383 | 774415244.23788 | 5.88228647 | 30 |
| KRW-BTC | 2025-12-23T03:00:00 | 2025-12-23T12:00:00 | 131607000 | 131700000 | 131077000 | 131575000 | 1766460589949 | 3503888112.22134 | 26.6640916 | 30 |
| KRW-BTC | 2025-12-23T02:30:00 | 2025-12-23T11:30:00 | 132265000 | 132265000 | 131520000 | 131607000 | 1766458792594 | 1997160864.35024 | 15.15797989 | 30 |
| KRW-BTC | 2025-12-23T02:00:00 | 2025-12-23T11:00:00 | 131977000 | 132265000 | 131700000 | 132220000 | 1766456999763 | 1275903055.3744 | 9.66710325 | 30 |
| KRW-BTC | 2025-12-23T01:30:00 | 2025-12-23T10:30:00 | 132197000 | 132286000 | 131934000 | 132022000 | 1766455199820 | 1372928410.62617 | 10.39795258 | 30 |
| KRW-BTC | 2025-12-23T01:00:00 | 2025-12-23T10:00:00 | 132396000 | 132541000 | 132124000 | 132124000 | 1766453398086 | 1431792683.23413 | 10.82167735 | 30 |
| KRW-BTC | 2025-12-23T00:30:00 | 2025-12-23T09:30:00 | 132225000 | 132534000 | 132114000 | 132402000 | 1766451599931 | 1277226017.6363 | 9.65065497 | 30 |
| KRW-BTC | 2025-12-23T00:00:00 | 2025-12-23T09:00:00 | 132132000 | 132241000 | 132000000 | 132225000 | 1766449797109 | 949139773.48666 | 7.18287572 | 30 |
| KRW-BTC | 2025-12-22T23:30:00 | 2025-12-23T08:30:00 | 132202000 | 132202000 | 131969000 | 132132000 | 1766447999125 | 867900907.94946 | 6.57196915 | 30 |
| KRW-BTC | 2025-12-22T23:00:00 | 2025-12-23T08:00:00 | 132171000 | 132263000 | 132014000 | 132202000 | 1766446197770 | 1035133647.82256 | 7.83393921 | 30 |
| KRW-BTC | 2025-12-22T22:30:00 | 2025-12-23T07:30:00 | 132001000 | 132396000 | 131838000 | 132171000 | 1766444399636 | 1293239831.40546 | 9.79165852 | 30 |
| KRW-BTC | 2025-12-22T22:00:00 | 2025-12-23T07:00:00 | 131727000 | 132001000 | 131646000 | 132001000 | 1766442598752 | 1058573847.3636 | 8.03353161 | 30 |
| KRW-BTC | 2025-12-22T21:30:00 | 2025-12-23T06:30:00 | 131949000 | 132200000 | 131700000 | 131708000 | 1766440798101 | 1654847146.32998 | 12.54207054 | 30 |
| KRW-BTC | 2025-12-22T21:00:00 | 2025-12-23T06:00:00 | 131836000 | 132001000 | 131821000 | 132001000 | 1766438997532 | 752815166.51947 | 5.70651517 | 30 |
| KRW-BTC | 2025-12-22T20:30:00 | 2025-12-23T05:30:00 | 131334000 | 131959000 | 131333000 | 131839000 | 1766437199361 | 1917131778.95336 | 14.562727 | 30 |
| KRW-BTC | 2025-12-22T20:00:00 | 2025-12-23T05:00:00 | 131300000 | 131585000 | 131200000 | 131333000 | 1766435385618 | 2181054322.8641 | 16.6002271 | 30 |
| KRW-BTC | 2025-12-22T19:30:00 | 2025-12-23T04:30:00 | 132040000 | 132178000 | 131231000 | 131300000 | 1766433598719 | 3648828147.27359 | 27.69471711 | 30 |
| KRW-BTC | 2025-12-22T19:00:00 | 2025-12-23T04:00:00 | 132744000 | 132796000 | 132040000 | 132040000 | 1766431799392 | 4949622090.46413 | 37.37266953 | 30 |
| KRW-BTC | 2025-12-22T18:30:00 | 2025-12-23T03:30:00 | 133059000 | 133162000 | 132744000 | 132744000 | 1766429985636 | 1175277684.36306 | 8.83769205 | 30 |
| KRW-BTC | 2025-12-22T18:00:00 | 2025-12-23T03:00:00 | 133011000 | 133200000 | 132877000 | 133057000 | 1766428199192 | 587519944.21843 | 4.41705385 | 30 |
| KRW-BTC | 2025-12-22T17:30:00 | 2025-12-23T02:30:00 | 133062000 | 133249000 | 132849000 | 132937000 | 1766426397682 | 781883175.33297 | 5.87498764 | 30 |
| KRW-BTC | 2025-12-22T17:00:00 | 2025-12-23T02:00:00 | 133291000 | 133311000 | 132716000 | 133084000 | 1766424599503 | 1334738068.06911 | 10.03959988 | 30 |
| KRW-BTC | 2025-12-22T16:30:00 | 2025-12-23T01:30:00 | 133947000 | 133947000 | 133264000 | 133291000 | 1766422799906 | 1146442078.31131 | 8.58591426 | 30 |
| KRW-BTC | 2025-12-22T16:00:00 | 2025-12-23T01:00:00 | 133547000 | 133948000 | 133449000 | 133942000 | 1766420985514 | 1211148412.41662 | 9.05689907 | 30 |
| KRW-BTC | 2025-12-22T15:30:00 | 2025-12-23T00:30:00 | 133433000 | 133716000 | 132947000 | 133547000 | 1766419199744 | 3471839386.39689 | 26.06407646 | 30 |
| KRW-BTC | 2025-12-22T15:00:00 | 2025-12-23T00:00:00 | 134036000 | 134428000 | 133000000 | 133433000 | 1766417399711 | 7658802164.64592 | 57.35248939 | 30 |
| KRW-BTC | 2025-12-22T14:30:00 | 2025-12-22T23:30:00 | 133905000 | 134200000 | 133221000 | 134053000 | 1766415596317 | 7776753847.71732 | 58.18579119 | 30 |
| KRW-BTC | 2025-12-22T14:00:00 | 2025-12-22T23:00:00 | 133803000 | 134063000 | 133776000 | 133895000 | 1766413799907 | 1550324542.85214 | 11.57553627 | 30 |
| KRW-BTC | 2025-12-22T13:30:00 | 2025-12-22T22:30:00 | 134032000 | 134049000 | 133598000 | 133789000 | 1766411995588 | 5081105238.6524 | 37.96790417 | 30 |
| KRW-BTC | 2025-12-22T13:00:00 | 2025-12-22T22:00:00 | 134234000 | 134294000 | 133900000 | 134033000 | 1766410195603 | 1721108915.64732 | 12.83823255 | 30 |
| KRW-BTC | 2025-12-22T12:30:00 | 2025-12-22T21:30:00 | 134305000 | 134594000 | 133920000 | 134234000 | 1766408399693 | 4332977417.22216 | 32.28063903 | 30 |
| KRW-BTC | 2025-12-22T12:00:00 | 2025-12-22T21:00:00 | 133813000 | 134309000 | 133758000 | 134307000 | 1766406599568 | 4156004772.31691 | 31.0014503 | 30 |
| KRW-BTC | 2025-12-22T11:30:00 | 2025-12-22T20:30:00 | 133748000 | 133919000 | 133598000 | 133831000 | 1766404796205 | 2608352249.74719 | 19.49624372 | 30 |
| KRW-BTC | 2025-12-22T11:00:00 | 2025-12-22T20:00:00 | 133601000 | 133750000 | 133557000 | 133708000 | 1766402999731 | 895306662.84354 | 6.70002349 | 30 |
| KRW-BTC | 2025-12-22T10:30:00 | 2025-12-22T19:30:00 | 133521000 | 133700000 | 133450000 | 133600000 | 1766401187087 | 1205476201.87091 | 9.02269259 | 30 |
| KRW-BTC | 2025-12-22T10:00:00 | 2025-12-22T19:00:00 | 133689000 | 133730000 | 133451000 | 133521000 | 1766399399829 | 1658775538.16367 | 12.41834832 | 30 |
| KRW-BTC | 2025-12-22T09:30:00 | 2025-12-22T18:30:00 | 133361000 | 133700000 | 133245000 | 133691000 | 1766397599856 | 1845613195.32563 | 13.82332662 | 30 |
| KRW-BTC | 2025-12-22T09:00:00 | 2025-12-22T18:00:00 | 133007000 | 133361000 | 132991000 | 133361000 | 1766395797619 | 1017366373.27862 | 7.63995453 | 30 |
| KRW-BTC | 2025-12-22T08:30:00 | 2025-12-22T17:30:00 | 133526000 | 133610000 | 132859000 | 132997000 | 1766393997143 | 2604089678.80833 | 19.53915866 | 30 |
| KRW-BTC | 2025-12-22T08:00:00 | 2025-12-22T17:00:00 | 132546000 | 133600000 | 132528000 | 133526000 | 1766392199351 | 5760253936.52326 | 43.27309541 | 30 |
| KRW-BTC | 2025-12-22T07:30:00 | 2025-12-22T16:30:00 | 132514000 | 132567000 | 132393000 | 132546000 | 1766390399010 | 1144825772.8641 | 8.63958631 | 30 |
| KRW-BTC | 2025-12-22T07:00:00 | 2025-12-22T16:00:00 | 132330000 | 132564000 | 132316000 | 132510000 | 1766388594981 | 1783189839.87005 | 13.46002603 | 30 |
| KRW-BTC | 2025-12-22T06:30:00 | 2025-12-22T15:30:00 | 132244000 | 132351000 | 132181000 | 132333000 | 1766386795944 | 680669281.40428 | 5.14519402 | 30 |
| KRW-BTC | 2025-12-22T06:00:00 | 2025-12-22T15:00:00 | 132207000 | 132289000 | 132098000 | 132215000 | 1766384990428 | 737814492.61118 | 5.58172457 | 30 |
| KRW-BTC | 2025-12-22T05:30:00 | 2025-12-22T14:30:00 | 132183000 | 132366000 | 132127000 | 132207000 | 1766383198589 | 597039285.13403 | 4.51395771 | 30 |
| KRW-BTC | 2025-12-22T05:00:00 | 2025-12-22T14:00:00 | 132300000 | 132362000 | 132127000 | 132184000 | 1766381394225 | 599217258.57064 | 4.53168888 | 30 |
| KRW-BTC | 2025-12-22T04:30:00 | 2025-12-22T13:30:00 | 132312000 | 132405000 | 132201000 | 132307000 | 1766379586962 | 843009886.19589 | 6.37073423 | 30 |
| KRW-BTC | 2025-12-22T04:00:00 | 2025-12-22T13:00:00 | 132052000 | 132405000 | 131975000 | 132328000 | 1766377795735 | 1622561295.19112 | 12.27699966 | 30 |
| KRW-BTC | 2025-12-22T03:30:00 | 2025-12-22T12:30:00 | 132122000 | 132160000 | 131939000 | 132053000 | 1766375998622 | 958987453.44115 | 7.2613544 | 30 |
| KRW-BTC | 2025-12-22T03:00:00 | 2025-12-22T12:00:00 | 131721000 | 132200000 | 131551000 | 132128000 | 1766374196860 | 1243102758.77212 | 9.42167008 | 30 |
| KRW-BTC | 2025-12-22T02:30:00 | 2025-12-22T11:30:00 | 131561000 | 131835000 | 131552000 | 131721000 | 1766372397560 | 703001181.84929 | 5.33636928 | 30 |
| KRW-BTC | 2025-12-22T02:00:00 | 2025-12-22T11:00:00 | 132010000 | 132010000 | 131041000 | 131549000 | 1766370597689 | 5017394007.59773 | 38.14118709 | 30 |
| KRW-BTC | 2025-12-22T01:30:00 | 2025-12-22T10:30:00 | 132470000 | 132715000 | 131883000 | 132000000 | 1766368798294 | 2406406012.13447 | 18.19228708 | 30 |
| KRW-BTC | 2025-12-22T01:00:00 | 2025-12-22T10:00:00 | 131992000 | 132532000 | 131832000 | 132470000 | 1766366999446 | 2279926368.25282 | 17.24172414 | 30 |
| KRW-BTC | 2025-12-22T00:30:00 | 2025-12-22T09:30:00 | 132419000 | 132776000 | 131990000 | 131990000 | 1766365199980 | 3094632367.69389 | 23.36736759 | 30 |
| KRW-BTC | 2025-12-22T00:00:00 | 2025-12-22T09:00:00 | 131838000 | 133200000 | 131838000 | 132419000 | 1766363399499 | 8791037626.94241 | 66.32777554 | 30 |
| KRW-BTC | 2025-12-21T23:30:00 | 2025-12-22T08:30:00 | 131700000 | 131881000 | 131599000 | 131838000 | 1766361599858 | 877652516.68131 | 6.66112274 | 30 |
| KRW-BTC | 2025-12-21T23:00:00 | 2025-12-22T08:00:00 | 131599000 | 132000000 | 131577000 | 131700000 | 1766359798381 | 3386393474.75849 | 25.67095456 | 30 |
| KRW-BTC | 2025-12-21T22:30:00 | 2025-12-22T07:30:00 | 131520000 | 131600000 | 131408000 | 131542000 | 1766357996759 | 1013551181.90963 | 7.70598782 | 30 |
| KRW-BTC | 2025-12-21T22:00:00 | 2025-12-22T07:00:00 | 131283000 | 131565000 | 131230000 | 131528000 | 1766356195100 | 1752910291.54739 | 13.34701552 | 30 |
| KRW-BTC | 2025-12-21T21:30:00 | 2025-12-22T06:30:00 | 131506000 | 131513000 | 131220000 | 131299000 | 1766354394749 | 690749104.13568 | 5.25598376 | 30 |
| KRW-BTC | 2025-12-21T21:00:00 | 2025-12-22T06:00:00 | 131394000 | 131506000 | 131356000 | 131506000 | 1766352595263 | 446262750.57583 | 3.39617664 | 30 |
| KRW-BTC | 2025-12-21T20:30:00 | 2025-12-22T05:30:00 | 131441000 | 131502000 | 131394000 | 131394000 | 1766350784648 | 125794466.5543 | 0.95724705 | 30 |
| KRW-BTC | 2025-12-21T20:00:00 | 2025-12-22T05:00:00 | 131686000 | 131686000 | 131438000 | 131477000 | 1766348987261 | 211153190.01229 | 1.60543408 | 30 |
| KRW-BTC | 2025-12-21T19:30:00 | 2025-12-22T04:30:00 | 131553000 | 131757000 | 131356000 | 131624000 | 1766347193509 | 488939508.74248 | 3.71639612 | 30 |
| KRW-BTC | 2025-12-21T19:00:00 | 2025-12-22T04:00:00 | 131580000 | 131653000 | 131472000 | 131554000 | 1766345395927 | 597307842.3305 | 4.54023011 | 30 |
| KRW-BTC | 2025-12-21T18:30:00 | 2025-12-22T03:30:00 | 131195000 | 131580000 | 131194000 | 131580000 | 1766343587447 | 330945186.85874 | 2.51789078 | 30 |
| KRW-BTC | 2025-12-21T18:00:00 | 2025-12-22T03:00:00 | 131572000 | 131573000 | 131040000 | 131195000 | 1766341784435 | 652578163.88874 | 4.97339374 | 30 |
| KRW-BTC | 2025-12-21T17:30:00 | 2025-12-22T02:30:00 | 131515000 | 131623000 | 131423000 | 131495000 | 1766339984369 | 175408952.2067 | 1.33335139 | 30 |
| KRW-BTC | 2025-12-21T17:00:00 | 2025-12-22T02:00:00 | 131471000 | 131691000 | 131434000 | 131515000 | 1766338199507 | 562752493.09073 | 4.27701659 | 30 |
| KRW-BTC | 2025-12-21T16:30:00 | 2025-12-22T01:30:00 | 131360000 | 131473000 | 131330000 | 131463000 | 1766336397342 | 117817037.35988 | 0.89669648 | 30 |
| KRW-BTC | 2025-12-21T16:00:00 | 2025-12-22T01:00:00 | 131160000 | 131471000 | 131072000 | 131360000 | 1766334595038 | 791574925.90177 | 6.03050408 | 30 |
| KRW-BTC | 2025-12-21T15:30:00 | 2025-12-22T00:30:00 | 130926000 | 131382000 | 130883000 | 131160000 | 1766332795924 | 1148694639.11514 | 8.75986667 | 30 |
| KRW-BTC | 2025-12-21T15:00:00 | 2025-12-22T00:00:00 | 131124000 | 131130000 | 130822000 | 130882000 | 1766330997873 | 835633019.02163 | 6.38124517 | 30 |
| KRW-BTC | 2025-12-21T14:30:00 | 2025-12-21T23:30:00 | 130989000 | 131124000 | 130862000 | 131124000 | 1766329197838 | 1014997035.09696 | 7.74598113 | 30 |
| KRW-BTC | 2025-12-21T14:00:00 | 2025-12-21T23:00:00 | 130590000 | 131251000 | 130575000 | 130992000 | 1766327396835 | 2551910994.87118 | 19.48222444 | 30 |
| KRW-BTC | 2025-12-21T13:30:00 | 2025-12-21T22:30:00 | 131414000 | 131414000 | 130472000 | 130590000 | 1766325593571 | 5245472815.54143 | 40.08388756 | 30 |
| KRW-BTC | 2025-12-21T13:00:00 | 2025-12-21T22:00:00 | 132000000 | 132095000 | 131414000 | 131414000 | 1766323799910 | 2242206190.62832 | 17.0325189 | 30 |
| KRW-BTC | 2025-12-21T12:30:00 | 2025-12-21T21:30:00 | 132230000 | 132322000 | 131880000 | 131992000 | 1766321994971 | 1449487767.88047 | 10.9735523 | 30 |
| KRW-BTC | 2025-12-21T12:00:00 | 2025-12-21T21:00:00 | 131959000 | 132380000 | 131958000 | 132230000 | 1766320199203 | 1596438306.50119 | 12.07685631 | 30 |
| KRW-BTC | 2025-12-21T11:30:00 | 2025-12-21T20:30:00 | 132052000 | 132053000 | 131945000 | 131959000 | 1766318386019 | 345295092.22306 | 2.61610077 | 30 |
| KRW-BTC | 2025-12-21T11:00:00 | 2025-12-21T20:00:00 | 131942000 | 132073000 | 131850000 | 132053000 | 1766316597005 | 387666747.1768 | 2.93767209 | 30 |
| KRW-BTC | 2025-12-21T10:30:00 | 2025-12-21T19:30:00 | 132089000 | 132134000 | 131831000 | 131942000 | 1766314794843 | 915204822.03588 | 6.93394663 | 30 |
| KRW-BTC | 2025-12-21T10:00:00 | 2025-12-21T19:00:00 | 132264000 | 132357000 | 132000000 | 132089000 | 1766312990894 | 1269228321.22721 | 9.60726819 | 30 |
| KRW-BTC | 2025-12-21T09:30:00 | 2025-12-21T18:30:00 | 131897000 | 132432000 | 131888000 | 132264000 | 1766311199659 | 2717086565.3876 | 20.55284554 | 30 |
| KRW-BTC | 2025-12-21T09:00:00 | 2025-12-21T18:00:00 | 131717000 | 132000000 | 131717000 | 131897000 | 1766309392229 | 2455590141.90716 | 18.61575243 | 30 |
| KRW-BTC | 2025-12-21T08:30:00 | 2025-12-21T17:30:00 | 131294000 | 131876000 | 131280000 | 131717000 | 1766307599989 | 3606497331.42285 | 27.40943585 | 30 |
| KRW-BTC | 2025-12-21T08:00:00 | 2025-12-21T17:00:00 | 131200000 | 131294000 | 131170000 | 131293000 | 1766305799847 | 700278486.56943 | 5.33609773 | 30 |
| KRW-BTC | 2025-12-21T07:30:00 | 2025-12-21T16:30:00 | 131133000 | 131207000 | 131099000 | 131200000 | 1766303994426 | 935593140.28326 | 7.13431675 | 30 |
| KRW-BTC | 2025-12-21T07:00:00 | 2025-12-21T16:00:00 | 131092000 | 131133000 | 131065000 | 131123000 | 1766302198803 | 1768840686.27683 | 13.49204727 | 30 |
| KRW-BTC | 2025-12-21T06:30:00 | 2025-12-21T15:30:00 | 131249000 | 131267000 | 131092000 | 131093000 | 1766300398376 | 534378959.85791 | 4.07321146 | 30 |
| KRW-BTC | 2025-12-21T06:00:00 | 2025-12-21T15:00:00 | 131203000 | 131273000 | 131194000 | 131243000 | 1766298596627 | 337390818.04764 | 2.57052488 | 30 |
| KRW-BTC | 2025-12-21T05:30:00 | 2025-12-21T14:30:00 | 131206000 | 131262000 | 131122000 | 131194000 | 1766296784016 | 531119273.15163 | 4.04853476 | 30 |
| KRW-BTC | 2025-12-21T05:00:00 | 2025-12-21T14:00:00 | 131080000 | 131207000 | 131039000 | 131206000 | 1766294999712 | 645762476.02067 | 4.92450889 | 30 |
| KRW-BTC | 2025-12-21T04:30:00 | 2025-12-21T13:30:00 | 131117000 | 131117000 | 131044000 | 131080000 | 1766293199702 | 389109638.3696 | 2.96817871 | 30 |
| KRW-BTC | 2025-12-21T04:00:00 | 2025-12-21T13:00:00 | 131108000 | 131159000 | 131068000 | 131117000 | 1766291399477 | 381386440.2261 | 2.90877703 | 30 |
| KRW-BTC | 2025-12-21T03:30:00 | 2025-12-21T12:30:00 | 131100000 | 131147000 | 131040000 | 131072000 | 1766289588102 | 219906123.42428 | 1.6773365 | 30 |
| KRW-BTC | 2025-12-21T03:00:00 | 2025-12-21T12:00:00 | 130921000 | 131161000 | 130863000 | 131100000 | 1766287794405 | 500716777.22067 | 3.8199304 | 30 |
| KRW-BTC | 2025-12-21T02:30:00 | 2025-12-21T11:30:00 | 130967000 | 131079000 | 130850000 | 130917000 | 1766285997497 | 798916873.16873 | 6.10111099 | 30 |
| KRW-BTC | 2025-12-21T02:00:00 | 2025-12-21T11:00:00 | 131181000 | 131260000 | 130890000 | 130935000 | 1766284199794 | 1118934077.31391 | 8.53832803 | 30 |
| KRW-BTC | 2025-12-21T01:30:00 | 2025-12-21T10:30:00 | 131480000 | 131538000 | 131172000 | 131174000 | 1766282395119 | 1230445429.7565 | 9.3706957 | 30 |
| KRW-BTC | 2025-12-21T01:00:00 | 2025-12-21T10:00:00 | 131619000 | 131619000 | 131480000 | 131480000 | 1766280588044 | 304216087.23569 | 2.31279331 | 30 |
| KRW-BTC | 2025-12-21T00:30:00 | 2025-12-21T09:30:00 | 131650000 | 131651000 | 131558000 | 131625000 | 1766278795752 | 638091204.85984 | 4.84837173 | 30 |
| KRW-BTC | 2025-12-21T00:00:00 | 2025-12-21T09:00:00 | 131542000 | 131651000 | 131540000 | 131651000 | 1766276998588 | 449084050.98708 | 3.4125921 | 30 |
| KRW-BTC | 2025-12-20T23:30:00 | 2025-12-21T08:30:00 | 131517000 | 131564000 | 131508000 | 131545000 | 1766275197753 | 300980775.77515 | 2.28796136 | 30 |
| KRW-BTC | 2025-12-20T23:00:00 | 2025-12-21T08:00:00 | 131500000 | 131564000 | 131403000 | 131513000 | 1766273388149 | 426723847.61375 | 3.24450458 | 30 |
| KRW-BTC | 2025-12-20T22:30:00 | 2025-12-21T07:30:00 | 131386000 | 131564000 | 131338000 | 131479000 | 1766271598262 | 321950163.19051 | 2.44834817 | 30 |
| KRW-BTC | 2025-12-20T22:00:00 | 2025-12-21T07:00:00 | 131496000 | 131537000 | 131280000 | 131338000 | 1766269787991 | 400909733.0389 | 3.05196144 | 30 |
| KRW-BTC | 2025-12-20T21:30:00 | 2025-12-21T06:30:00 | 131557000 | 131571000 | 131427000 | 131429000 | 1766267987950 | 186165208.52647 | 1.4157289 | 30 |
| KRW-BTC | 2025-12-20T21:00:00 | 2025-12-21T06:00:00 | 131497000 | 131655000 | 131426000 | 131556000 | 1766266195308 | 330471900.05769 | 2.51188179 | 30 |
| KRW-BTC | 2025-12-20T20:30:00 | 2025-12-21T05:30:00 | 131463000 | 131500000 | 131446000 | 131494000 | 1766264388053 | 71221602.32195 | 0.54167428 | 30 |
| KRW-BTC | 2025-12-20T20:00:00 | 2025-12-21T05:00:00 | 131404000 | 131471000 | 131364000 | 131457000 | 1766262593853 | 152813463.59759 | 1.16291745 | 30 |
| KRW-BTC | 2025-12-20T19:30:00 | 2025-12-21T04:30:00 | 131469000 | 131513000 | 131400000 | 131466000 | 1766260790408 | 210058781.95145 | 1.59754183 | 30 |
| KRW-BTC | 2025-12-20T19:00:00 | 2025-12-21T04:00:00 | 131503000 | 131504000 | 131367000 | 131464000 | 1766258988140 | 191791548.49477 | 1.45957354 | 30 |
| KRW-BTC | 2025-12-20T18:30:00 | 2025-12-21T03:30:00 | 131340000 | 131560000 | 131270000 | 131498000 | 1766257187974 | 531581506.21332 | 4.04357136 | 30 |
| KRW-BTC | 2025-12-20T18:00:00 | 2025-12-21T03:00:00 | 131260000 | 131368000 | 131236000 | 131340000 | 1766255390353 | 123344689.34132 | 0.93937619 | 30 |
| KRW-BTC | 2025-12-20T17:30:00 | 2025-12-21T02:30:00 | 131338000 | 131350000 | 131242000 | 131260000 | 1766253587992 | 99025786.21568 | 0.75420075 | 30 |
| KRW-BTC | 2025-12-20T17:00:00 | 2025-12-21T02:00:00 | 131201000 | 131339000 | 131174000 | 131338000 | 1766251788015 | 265574415.06198 | 2.02348527 | 30 |
| KRW-BTC | 2025-12-20T16:30:00 | 2025-12-21T01:30:00 | 131237000 | 131255000 | 131160000 | 131201000 | 1766249988070 | 137591681.99455 | 1.04855932 | 30 |
| KRW-BTC | 2025-12-20T16:00:00 | 2025-12-21T01:00:00 | 131273000 | 131300000 | 131178000 | 131236000 | 1766248197962 | 279918580.2529 | 2.13266003 | 30 |
| KRW-BTC | 2025-12-20T15:30:00 | 2025-12-21T00:30:00 | 131091000 | 131274000 | 131074000 | 131268000 | 1766246393763 | 555196371.583 | 4.23259749 | 30 |
| KRW-BTC | 2025-12-20T15:00:00 | 2025-12-21T00:00:00 | 131398000 | 131407000 | 131060000 | 131092000 | 1766244599977 | 768458423.42835 | 5.85640783 | 30 |
| KRW-BTC | 2025-12-20T14:30:00 | 2025-12-20T23:30:00 | 131087000 | 131405000 | 131081000 | 131398000 | 1766242799301 | 774944881.48068 | 5.90092443 | 30 |
| KRW-BTC | 2025-12-20T14:00:00 | 2025-12-20T23:00:00 | 131392000 | 131397000 | 131081000 | 131087000 | 1766240996980 | 628667123.5264 | 4.79280969 | 30 |
| KRW-BTC | 2025-12-20T13:30:00 | 2025-12-20T22:30:00 | 130940000 | 131397000 | 130910000 | 131394000 | 1766239199257 | 1752527148.81298 | 13.35862473 | 30 |
| KRW-BTC | 2025-12-20T13:00:00 | 2025-12-20T22:00:00 | 131400000 | 131438000 | 130822000 | 130940000 | 1766237399822 | 4087565546.16495 | 31.17664054 | 30 |
| KRW-BTC | 2025-12-20T12:30:00 | 2025-12-20T21:30:00 | 131458000 | 131458000 | 131304000 | 131393000 | 1766235598907 | 543947680.98693 | 4.14009858 | 30 |
| KRW-BTC | 2025-12-20T12:00:00 | 2025-12-20T21:00:00 | 131552000 | 131588000 | 131435000 | 131458000 | 1766233799708 | 638884561.72818 | 4.8569027 | 30 |
| KRW-BTC | 2025-12-20T11:30:00 | 2025-12-20T20:30:00 | 131502000 | 131556000 | 131419000 | 131552000 | 1766231989639 | 458800623.32562 | 3.48883949 | 30 |
| KRW-BTC | 2025-12-20T11:00:00 | 2025-12-20T20:00:00 | 131404000 | 131539000 | 131277000 | 131502000 | 1766230199331 | 982111351.39327 | 7.47597561 | 30 |
| KRW-BTC | 2025-12-20T10:30:00 | 2025-12-20T19:30:00 | 131544000 | 131544000 | 131390000 | 131404000 | 1766228392080 | 611382541.09061 | 4.65180464 | 30 |
| KRW-BTC | 2025-12-20T10:00:00 | 2025-12-20T19:00:00 | 131623000 | 131675000 | 131472000 | 131472000 | 1766226593534 | 888155410.09416 | 6.74938538 | 30 |
| KRW-BTC | 2025-12-20T09:30:00 | 2025-12-20T18:30:00 | 131693000 | 131730000 | 131622000 | 131622000 | 1766224797053 | 1030326932.04488 | 7.82677994 | 30 |
| KRW-BTC | 2025-12-20T09:00:00 | 2025-12-20T18:00:00 | 131691000 | 131730000 | 131604000 | 131691000 | 1766222987977 | 1292806820.94572 | 9.81595288 | 30 |
| KRW-BTC | 2025-12-20T08:30:00 | 2025-12-20T17:30:00 | 131767000 | 131873000 | 131680000 | 131681000 | 1766221191865 | 1070517020.6697 | 8.12388236 | 30 |
| KRW-BTC | 2025-12-20T08:00:00 | 2025-12-20T17:00:00 | 131599000 | 131769000 | 131562000 | 131767000 | 1766219398506 | 869106483.15087 | 6.59974431 | 30 |
| KRW-BTC | 2025-12-20T07:30:00 | 2025-12-20T16:30:00 | 131529000 | 131600000 | 131521000 | 131599000 | 1766217593031 | 517586464.92713 | 3.93444138 | 30 |
| KRW-BTC | 2025-12-20T07:00:00 | 2025-12-20T16:00:00 | 131626000 | 131724000 | 131506000 | 131530000 | 1766215792597 | 616038435.81267 | 4.68130663 | 30 |
| KRW-BTC | 2025-12-20T06:30:00 | 2025-12-20T15:30:00 | 131787000 | 131797000 | 131622000 | 131626000 | 1766213995818 | 444423132.0788 | 3.37412028 | 30 |
| KRW-BTC | 2025-12-20T06:00:00 | 2025-12-20T15:00:00 | 131776000 | 131898000 | 131736000 | 131787000 | 1766212196868 | 597598341.48629 | 4.53312684 | 30 |
| KRW-BTC | 2025-12-20T05:30:00 | 2025-12-20T14:30:00 | 131834000 | 131999000 | 131736000 | 131776000 | 1766210398981 | 1785248859.82018 | 13.53774266 | 30 |
| KRW-BTC | 2025-12-20T05:00:00 | 2025-12-20T14:00:00 | 131676000 | 131873000 | 131674000 | 131834000 | 1766208599289 | 1414447812.33995 | 10.73364512 | 30 |
| KRW-BTC | 2025-12-20T04:30:00 | 2025-12-20T13:30:00 | 131598000 | 131755000 | 131573000 | 131675000 | 1766206792970 | 960827638.84873 | 7.29687729 | 30 |
| KRW-BTC | 2025-12-20T04:00:00 | 2025-12-20T13:00:00 | 131621000 | 131637000 | 131485000 | 131559000 | 1766204991042 | 894671306.54364 | 6.80230956 | 30 |
| KRW-BTC | 2025-12-20T03:30:00 | 2025-12-20T12:30:00 | 131580000 | 131700000 | 131576000 | 131621000 | 1766203198569 | 906327012.55091 | 6.88412875 | 30 |
| KRW-BTC | 2025-12-20T03:00:00 | 2025-12-20T12:00:00 | 131511000 | 131580000 | 131498000 | 131580000 | 1766201398481 | 604864240.78505 | 4.59906258 | 30 |
| KRW-BTC | 2025-12-20T02:30:00 | 2025-12-20T11:30:00 | 131340000 | 131543000 | 131335000 | 131512000 | 1766199598243 | 1056162674.92165 | 8.03391225 | 30 |
| KRW-BTC | 2025-12-20T02:00:00 | 2025-12-20T11:00:00 | 131296000 | 131342000 | 131212000 | 131342000 | 1766197793396 | 1073406121.14449 | 8.17752889 | 30 |
| KRW-BTC | 2025-12-20T01:30:00 | 2025-12-20T10:30:00 | 131310000 | 131350000 | 131278000 | 131297000 | 1766195989744 | 521596283.55887 | 3.97227814 | 30 |
| KRW-BTC | 2025-12-20T01:00:00 | 2025-12-20T10:00:00 | 131163000 | 131323000 | 131120000 | 131312000 | 1766194198117 | 457151645.08658 | 3.48321562 | 30 |
| KRW-BTC | 2025-12-20T00:30:00 | 2025-12-20T09:30:00 | 131395000 | 131404000 | 131099000 | 131163000 | 1766192397629 | 649746389.19306 | 4.94883945 | 30 |
| KRW-BTC | 2025-12-20T00:00:00 | 2025-12-20T09:00:00 | 131301000 | 131401000 | 131149000 | 131395000 | 1766190599883 | 1242665036.75056 | 9.4665829 | 30 |
| KRW-BTC | 2025-12-19T23:30:00 | 2025-12-20T08:30:00 | 131471000 | 131471000 | 131298000 | 131300000 | 1766188789674 | 1018442246.90882 | 7.75177732 | 30 |
| KRW-BTC | 2025-12-19T23:00:00 | 2025-12-20T08:00:00 | 131450000 | 131473000 | 131354000 | 131471000 | 1766186994838 | 723173264.91897 | 5.50168046 | 30 |
| KRW-BTC | 2025-12-19T22:30:00 | 2025-12-20T07:30:00 | 131249000 | 131454000 | 131169000 | 131454000 | 1766185198371 | 743202683.50298 | 5.65901434 | 30 |
| KRW-BTC | 2025-12-19T22:00:00 | 2025-12-20T07:00:00 | 130760000 | 131343000 | 130697000 | 131255000 | 1766183389236 | 1685335882.44472 | 12.84680388 | 30 |
| KRW-BTC | 2025-12-19T21:30:00 | 2025-12-20T06:30:00 | 130963000 | 131052000 | 130694000 | 130697000 | 1766181588132 | 700118030.82527 | 5.3527212 | 30 |
| KRW-BTC | 2025-12-19T21:00:00 | 2025-12-20T06:00:00 | 130961000 | 131027000 | 130826000 | 130963000 | 1766179795308 | 717576505.25439 | 5.48240963 | 30 |
| KRW-BTC | 2025-12-19T20:30:00 | 2025-12-20T05:30:00 | 130821000 | 131354000 | 130750000 | 131030000 | 1766177999976 | 2516199478.66803 | 19.19497824 | 30 |
| KRW-BTC | 2025-12-19T20:00:00 | 2025-12-20T05:00:00 | 130621000 | 131037000 | 130384000 | 130835000 | 1766176199198 | 1407598858.416 | 10.76446888 | 30 |
| KRW-BTC | 2025-12-19T19:30:00 | 2025-12-20T04:30:00 | 130423000 | 130906000 | 130323000 | 130621000 | 1766174387976 | 1738248254.18319 | 13.30353424 | 30 |
| KRW-BTC | 2025-12-19T19:00:00 | 2025-12-20T04:00:00 | 129740000 | 130514000 | 129736000 | 130424000 | 1766172599100 | 1379128540.5397 | 10.60042332 | 30 |
| KRW-BTC | 2025-12-19T18:30:00 | 2025-12-20T03:30:00 | 129986000 | 130078000 | 129426000 | 129740000 | 1766170799755 | 1539830862.7683 | 11.86356172 | 30 |
| KRW-BTC | 2025-12-19T18:00:00 | 2025-12-20T03:00:00 | 129506000 | 130090000 | 129349000 | 129986000 | 1766168996498 | 1267946469.56906 | 9.76957199 | 30 |
| KRW-BTC | 2025-12-19T17:30:00 | 2025-12-20T02:30:00 | 130350000 | 130464000 | 129394000 | 129508000 | 1766167194837 | 5143659138.43474 | 39.62673931 | 30 |
| KRW-BTC | 2025-12-19T17:00:00 | 2025-12-20T02:00:00 | 130993000 | 131359000 | 130334000 | 130350000 | 1766165396567 | 1900262824.54464 | 14.51354629 | 30 |
| KRW-BTC | 2025-12-19T16:30:00 | 2025-12-20T01:30:00 | 131423000 | 132000000 | 130815000 | 130937000 | 1766163593366 | 2689863253.32076 | 20.45031406 | 30 |
| KRW-BTC | 2025-12-19T16:00:00 | 2025-12-20T01:00:00 | 130803000 | 131523000 | 130740000 | 131422000 | 1766161792827 | 2177408617.43858 | 16.58980768 | 30 |
| KRW-BTC | 2025-12-19T15:30:00 | 2025-12-20T00:30:00 | 131223000 | 131498000 | 130458000 | 130858000 | 1766159998661 | 3937666935.97861 | 30.0971247 | 30 |
| market | candle_date_time_utc | candle_date_time_kst | opening_price | high_price | low_price | trade_price | timestamp | candle_acc_trade_price | candle_acc_trade_volume | unit |
|---|---|---|---|---|---|---|---|---|---|---|
| KRW-BTC | 2025-12-23T19:00:00 | 2025-12-24T04:00:00 | 131079000 | 131131000 | 130994000 | 131131000 | 1766516718000 | 57590117.51779 | 0.43934584 | 60 |
| KRW-BTC | 2025-12-23T18:00:00 | 2025-12-24T03:00:00 | 130164000 | 131297000 | 130000000 | 131096000 | 1766516397823 | 5813704588.55751 | 44.58264173 | 60 |
| KRW-BTC | 2025-12-23T17:00:00 | 2025-12-24T02:00:00 | 131190000 | 131506000 | 130165000 | 130165000 | 1766512799494 | 2335174627.6201 | 17.8386874 | 60 |
| KRW-BTC | 2025-12-23T16:00:00 | 2025-12-24T01:00:00 | 130560000 | 131413000 | 130398000 | 131190000 | 1766509199819 | 3408023895.24346 | 26.00254297 | 60 |
| KRW-BTC | 2025-12-23T15:00:00 | 2025-12-24T00:00:00 | 129649000 | 130600000 | 129522000 | 130559000 | 1766505599667 | 5784416714.99432 | 44.46828465 | 60 |
| KRW-BTC | 2025-12-23T14:00:00 | 2025-12-23T23:00:00 | 130637000 | 130860000 | 129351000 | 129616000 | 1766501998282 | 8276014956.85975 | 63.65065516 | 60 |
| KRW-BTC | 2025-12-23T13:00:00 | 2025-12-23T22:00:00 | 130945000 | 131020000 | 130420000 | 130646000 | 1766498398277 | 3061874654.65609 | 23.42741965 | 60 |
| KRW-BTC | 2025-12-23T12:00:00 | 2025-12-23T21:00:00 | 130998000 | 131068000 | 130671000 | 130955000 | 1766494796043 | 2460115161.4168 | 18.79310422 | 60 |
| KRW-BTC | 2025-12-23T11:00:00 | 2025-12-23T20:00:00 | 130594000 | 131000000 | 130591000 | 130998000 | 1766491197152 | 1574660842.55618 | 12.03784684 | 60 |
| KRW-BTC | 2025-12-23T10:00:00 | 2025-12-23T19:00:00 | 130472000 | 130600000 | 130460000 | 130594000 | 1766487598796 | 1262448495.63732 | 9.67116836 | 60 |
| KRW-BTC | 2025-12-23T09:00:00 | 2025-12-23T18:00:00 | 130541000 | 130731000 | 130170000 | 130472000 | 1766483990931 | 4061848287.99291 | 31.16044884 | 60 |
| KRW-BTC | 2025-12-23T08:00:00 | 2025-12-23T17:00:00 | 130632000 | 130760000 | 130522000 | 130561000 | 1766480398967 | 1399775622.67858 | 10.71530373 | 60 |
| KRW-BTC | 2025-12-23T07:00:00 | 2025-12-23T16:00:00 | 130351000 | 130765000 | 130343000 | 130632000 | 1766476799562 | 2507199511.40685 | 19.20162495 | 60 |
| KRW-BTC | 2025-12-23T06:00:00 | 2025-12-23T15:00:00 | 130864000 | 130933000 | 129914000 | 130351000 | 1766473198544 | 9279799381.21306 | 71.23143515 | 60 |
| KRW-BTC | 2025-12-23T05:00:00 | 2025-12-23T14:00:00 | 131159000 | 131295000 | 130627000 | 130864000 | 1766469598510 | 6632097194.58205 | 50.64571376 | 60 |
| KRW-BTC | 2025-12-23T04:00:00 | 2025-12-23T13:00:00 | 131602000 | 131785000 | 131106000 | 131159000 | 1766465998886 | 2310340234.104 | 17.57990811 | 60 |
| KRW-BTC | 2025-12-23T03:00:00 | 2025-12-23T12:00:00 | 131607000 | 131785000 | 131077000 | 131602000 | 1766462395383 | 4278303356.45922 | 32.54637807 | 60 |
| KRW-BTC | 2025-12-23T02:00:00 | 2025-12-23T11:00:00 | 131977000 | 132265000 | 131520000 | 131607000 | 1766458792594 | 3273063919.72464 | 24.82508314 | 60 |
| KRW-BTC | 2025-12-23T01:00:00 | 2025-12-23T10:00:00 | 132396000 | 132541000 | 131934000 | 132022000 | 1766455199820 | 2804721093.8603 | 21.21962993 | 60 |
| KRW-BTC | 2025-12-23T00:00:00 | 2025-12-23T09:00:00 | 132132000 | 132534000 | 132000000 | 132402000 | 1766451599931 | 2226365791.12296 | 16.83353069 | 60 |
| KRW-BTC | 2025-12-22T23:00:00 | 2025-12-23T08:00:00 | 132171000 | 132263000 | 131969000 | 132132000 | 1766447999125 | 1903034555.77202 | 14.40590836 | 60 |
| KRW-BTC | 2025-12-22T22:00:00 | 2025-12-23T07:00:00 | 131727000 | 132396000 | 131646000 | 132171000 | 1766444399636 | 2351813678.76906 | 17.82519013 | 60 |
| KRW-BTC | 2025-12-22T21:00:00 | 2025-12-23T06:00:00 | 131836000 | 132200000 | 131700000 | 131708000 | 1766440798101 | 2407662312.84945 | 18.24858571 | 60 |
| KRW-BTC | 2025-12-22T20:00:00 | 2025-12-23T05:00:00 | 131300000 | 131959000 | 131200000 | 131839000 | 1766437199361 | 4098186101.81746 | 31.1629541 | 60 |
| KRW-BTC | 2025-12-22T19:00:00 | 2025-12-23T04:00:00 | 132744000 | 132796000 | 131231000 | 131300000 | 1766433598719 | 8598450237.73772 | 65.06738664 | 60 |
| KRW-BTC | 2025-12-22T18:00:00 | 2025-12-23T03:00:00 | 133011000 | 133200000 | 132744000 | 132744000 | 1766429985636 | 1762797628.58149 | 13.2547459 | 60 |
| KRW-BTC | 2025-12-22T17:00:00 | 2025-12-23T02:00:00 | 133291000 | 133311000 | 132716000 | 132937000 | 1766426397682 | 2116621243.40208 | 15.91458752 | 60 |
| KRW-BTC | 2025-12-22T16:00:00 | 2025-12-23T01:00:00 | 133547000 | 133948000 | 133264000 | 133291000 | 1766422799906 | 2357590490.72793 | 17.64281333 | 60 |
| KRW-BTC | 2025-12-22T15:00:00 | 2025-12-23T00:00:00 | 134036000 | 134428000 | 132947000 | 133547000 | 1766419199744 | 11130641551.04281 | 83.41656585 | 60 |
| KRW-BTC | 2025-12-22T14:00:00 | 2025-12-22T23:00:00 | 133803000 | 134200000 | 133221000 | 134053000 | 1766415596317 | 9327078390.56946 | 69.76132746 | 60 |
| KRW-BTC | 2025-12-22T13:00:00 | 2025-12-22T22:00:00 | 134234000 | 134294000 | 133598000 | 133789000 | 1766411995588 | 6802214154.29972 | 50.80613672 | 60 |
| KRW-BTC | 2025-12-22T12:00:00 | 2025-12-22T21:00:00 | 133813000 | 134594000 | 133758000 | 134234000 | 1766408399693 | 8488982189.53907 | 63.28208933 | 60 |
| KRW-BTC | 2025-12-22T11:00:00 | 2025-12-22T20:00:00 | 133601000 | 133919000 | 133557000 | 133831000 | 1766404796205 | 3503658912.59073 | 26.19626721 | 60 |
| KRW-BTC | 2025-12-22T10:00:00 | 2025-12-22T19:00:00 | 133689000 | 133730000 | 133450000 | 133600000 | 1766401187087 | 2864251740.03458 | 21.44104091 | 60 |
| KRW-BTC | 2025-12-22T09:00:00 | 2025-12-22T18:00:00 | 133007000 | 133700000 | 132991000 | 133691000 | 1766397599856 | 2862979568.60425 | 21.46328115 | 60 |
| KRW-BTC | 2025-12-22T08:00:00 | 2025-12-22T17:00:00 | 132546000 | 133610000 | 132528000 | 132997000 | 1766393997143 | 8364343615.33159 | 62.81225407 | 60 |
| KRW-BTC | 2025-12-22T07:00:00 | 2025-12-22T16:00:00 | 132330000 | 132567000 | 132316000 | 132546000 | 1766390399010 | 2928015612.73415 | 22.09961234 | 60 |
| KRW-BTC | 2025-12-22T06:00:00 | 2025-12-22T15:00:00 | 132207000 | 132351000 | 132098000 | 132333000 | 1766386795944 | 1418483774.01546 | 10.72691859 | 60 |
| KRW-BTC | 2025-12-22T05:00:00 | 2025-12-22T14:00:00 | 132300000 | 132366000 | 132127000 | 132207000 | 1766383198589 | 1196256543.70467 | 9.04564659 | 60 |
| KRW-BTC | 2025-12-22T04:00:00 | 2025-12-22T13:00:00 | 132052000 | 132405000 | 131975000 | 132307000 | 1766379586962 | 2465571181.38701 | 18.64773389 | 60 |
| KRW-BTC | 2025-12-22T03:00:00 | 2025-12-22T12:00:00 | 131721000 | 132200000 | 131551000 | 132053000 | 1766375998622 | 2202090212.21327 | 16.68302448 | 60 |
| KRW-BTC | 2025-12-22T02:00:00 | 2025-12-22T11:00:00 | 132010000 | 132010000 | 131041000 | 131721000 | 1766372397560 | 5720395189.44702 | 43.47755637 | 60 |
| KRW-BTC | 2025-12-22T01:00:00 | 2025-12-22T10:00:00 | 131992000 | 132715000 | 131832000 | 132000000 | 1766368798294 | 4686332380.38729 | 35.43401122 | 60 |
| KRW-BTC | 2025-12-22T00:00:00 | 2025-12-22T09:00:00 | 131838000 | 133200000 | 131838000 | 131990000 | 1766365199980 | 11885669994.6363 | 89.69514313 | 60 |
| KRW-BTC | 2025-12-21T23:00:00 | 2025-12-22T08:00:00 | 131599000 | 132000000 | 131577000 | 131838000 | 1766361599858 | 4264045991.4398 | 32.3320773 | 60 |
| KRW-BTC | 2025-12-21T22:00:00 | 2025-12-22T07:00:00 | 131283000 | 131600000 | 131230000 | 131542000 | 1766357996759 | 2766461473.45702 | 21.05300334 | 60 |
| KRW-BTC | 2025-12-21T21:00:00 | 2025-12-22T06:00:00 | 131394000 | 131513000 | 131220000 | 131299000 | 1766354394749 | 1137011854.71151 | 8.6521604 | 60 |
| KRW-BTC | 2025-12-21T20:00:00 | 2025-12-22T05:00:00 | 131686000 | 131686000 | 131394000 | 131394000 | 1766350784648 | 336947656.56659 | 2.56268113 | 60 |
| KRW-BTC | 2025-12-21T19:00:00 | 2025-12-22T04:00:00 | 131580000 | 131757000 | 131356000 | 131624000 | 1766347193509 | 1086247351.07298 | 8.25662623 | 60 |
| KRW-BTC | 2025-12-21T18:00:00 | 2025-12-22T03:00:00 | 131572000 | 131580000 | 131040000 | 131580000 | 1766343587447 | 983523350.74748 | 7.49128452 | 60 |
| KRW-BTC | 2025-12-21T17:00:00 | 2025-12-22T02:00:00 | 131471000 | 131691000 | 131423000 | 131495000 | 1766339984369 | 738161445.29743 | 5.61036798 | 60 |
| KRW-BTC | 2025-12-21T16:00:00 | 2025-12-22T01:00:00 | 131160000 | 131473000 | 131072000 | 131463000 | 1766336397342 | 909391963.26165 | 6.92720056 | 60 |
| KRW-BTC | 2025-12-21T15:00:00 | 2025-12-22T00:00:00 | 131124000 | 131382000 | 130822000 | 131160000 | 1766332795924 | 1984327658.13677 | 15.14111184 | 60 |
| KRW-BTC | 2025-12-21T14:00:00 | 2025-12-21T23:00:00 | 130590000 | 131251000 | 130575000 | 131124000 | 1766329197838 | 3566908029.96814 | 27.22820557 | 60 |
| KRW-BTC | 2025-12-21T13:00:00 | 2025-12-21T22:00:00 | 132000000 | 132095000 | 130472000 | 130590000 | 1766325593571 | 7487679006.16975 | 57.11640646 | 60 |
| KRW-BTC | 2025-12-21T12:00:00 | 2025-12-21T21:00:00 | 131959000 | 132380000 | 131880000 | 131992000 | 1766321994971 | 3045926074.38166 | 23.05040861 | 60 |
| KRW-BTC | 2025-12-21T11:00:00 | 2025-12-21T20:00:00 | 131942000 | 132073000 | 131850000 | 131959000 | 1766318386019 | 732961839.39986 | 5.55377286 | 60 |
| KRW-BTC | 2025-12-21T10:00:00 | 2025-12-21T19:00:00 | 132264000 | 132357000 | 131831000 | 131942000 | 1766314794843 | 2184433143.26309 | 16.54121482 | 60 |
| KRW-BTC | 2025-12-21T09:00:00 | 2025-12-21T18:00:00 | 131717000 | 132432000 | 131717000 | 132264000 | 1766311199659 | 5172676707.29476 | 39.16859797 | 60 |
| KRW-BTC | 2025-12-21T08:00:00 | 2025-12-21T17:00:00 | 131200000 | 131876000 | 131170000 | 131717000 | 1766307599989 | 4306775817.99228 | 32.74553358 | 60 |
| KRW-BTC | 2025-12-21T07:00:00 | 2025-12-21T16:00:00 | 131092000 | 131207000 | 131065000 | 131200000 | 1766303994426 | 2704433826.56009 | 20.62636402 | 60 |
| KRW-BTC | 2025-12-21T06:00:00 | 2025-12-21T15:00:00 | 131203000 | 131273000 | 131092000 | 131093000 | 1766300398376 | 871769777.90555 | 6.64373634 | 60 |
| KRW-BTC | 2025-12-21T05:00:00 | 2025-12-21T14:00:00 | 131080000 | 131262000 | 131039000 | 131194000 | 1766296784016 | 1176881749.1723 | 8.97304365 | 60 |
| KRW-BTC | 2025-12-21T04:00:00 | 2025-12-21T13:00:00 | 131108000 | 131159000 | 131044000 | 131080000 | 1766293199702 | 770496078.5957 | 5.87695574 | 60 |
| KRW-BTC | 2025-12-21T03:00:00 | 2025-12-21T12:00:00 | 130921000 | 131161000 | 130863000 | 131072000 | 1766289588102 | 720622900.64495 | 5.4972669 | 60 |
| KRW-BTC | 2025-12-21T02:00:00 | 2025-12-21T11:00:00 | 131181000 | 131260000 | 130850000 | 130917000 | 1766285997497 | 1917850950.48264 | 14.63943902 | 60 |
| KRW-BTC | 2025-12-21T01:00:00 | 2025-12-21T10:00:00 | 131619000 | 131619000 | 131172000 | 131174000 | 1766282395119 | 1534661516.99219 | 11.68348901 | 60 |
| KRW-BTC | 2025-12-21T00:00:00 | 2025-12-21T09:00:00 | 131542000 | 131651000 | 131540000 | 131625000 | 1766278795752 | 1087175255.84692 | 8.26096383 | 60 |
| KRW-BTC | 2025-12-20T23:00:00 | 2025-12-21T08:00:00 | 131500000 | 131564000 | 131403000 | 131545000 | 1766275197753 | 727704623.3889 | 5.53246594 | 60 |
| KRW-BTC | 2025-12-20T22:00:00 | 2025-12-21T07:00:00 | 131496000 | 131564000 | 131280000 | 131479000 | 1766271598262 | 722859896.22941 | 5.50030961 | 60 |
| KRW-BTC | 2025-12-20T21:00:00 | 2025-12-21T06:00:00 | 131497000 | 131655000 | 131426000 | 131429000 | 1766267987950 | 516637108.58416 | 3.92761069 | 60 |
| KRW-BTC | 2025-12-20T20:00:00 | 2025-12-21T05:00:00 | 131404000 | 131500000 | 131364000 | 131494000 | 1766264388053 | 224035065.91954 | 1.70459173 | 60 |
| KRW-BTC | 2025-12-20T19:00:00 | 2025-12-21T04:00:00 | 131503000 | 131513000 | 131367000 | 131466000 | 1766260790408 | 401850330.44622 | 3.05711537 | 60 |
| KRW-BTC | 2025-12-20T18:00:00 | 2025-12-21T03:00:00 | 131260000 | 131560000 | 131236000 | 131498000 | 1766257187974 | 654926195.55464 | 4.98294755 | 60 |
| KRW-BTC | 2025-12-20T17:00:00 | 2025-12-21T02:00:00 | 131201000 | 131350000 | 131174000 | 131260000 | 1766253587992 | 364600201.27766 | 2.77768602 | 60 |
| KRW-BTC | 2025-12-20T16:00:00 | 2025-12-21T01:00:00 | 131273000 | 131300000 | 131160000 | 131201000 | 1766249988070 | 417510262.24745 | 3.18121935 | 60 |
| KRW-BTC | 2025-12-20T15:00:00 | 2025-12-21T00:00:00 | 131398000 | 131407000 | 131060000 | 131268000 | 1766246393763 | 1323654795.01135 | 10.08900532 | 60 |
| KRW-BTC | 2025-12-20T14:00:00 | 2025-12-20T23:00:00 | 131392000 | 131405000 | 131081000 | 131398000 | 1766242799301 | 1403612005.00708 | 10.69373412 | 60 |
| KRW-BTC | 2025-12-20T13:00:00 | 2025-12-20T22:00:00 | 131400000 | 131438000 | 130822000 | 131394000 | 1766239199257 | 5840092694.97793 | 44.53526527 | 60 |
| KRW-BTC | 2025-12-20T12:00:00 | 2025-12-20T21:00:00 | 131552000 | 131588000 | 131304000 | 131393000 | 1766235598907 | 1182832242.71511 | 8.99700128 | 60 |
| KRW-BTC | 2025-12-20T11:00:00 | 2025-12-20T20:00:00 | 131404000 | 131556000 | 131277000 | 131552000 | 1766231989639 | 1440911974.71889 | 10.9648151 | 60 |
| KRW-BTC | 2025-12-20T10:00:00 | 2025-12-20T19:00:00 | 131623000 | 131675000 | 131390000 | 131404000 | 1766228392080 | 1499537951.18477 | 11.40119002 | 60 |
| KRW-BTC | 2025-12-20T09:00:00 | 2025-12-20T18:00:00 | 131691000 | 131730000 | 131604000 | 131622000 | 1766224797053 | 2323133752.9906 | 17.64273282 | 60 |
| KRW-BTC | 2025-12-20T08:00:00 | 2025-12-20T17:00:00 | 131599000 | 131873000 | 131562000 | 131681000 | 1766221191865 | 1939623503.82057 | 14.72362667 | 60 |
| KRW-BTC | 2025-12-20T07:00:00 | 2025-12-20T16:00:00 | 131626000 | 131724000 | 131506000 | 131599000 | 1766217593031 | 1133624900.7398 | 8.61574801 | 60 |
| KRW-BTC | 2025-12-20T06:00:00 | 2025-12-20T15:00:00 | 131776000 | 131898000 | 131622000 | 131626000 | 1766213995818 | 1042021473.56509 | 7.90724712 | 60 |
| KRW-BTC | 2025-12-20T05:00:00 | 2025-12-20T14:00:00 | 131676000 | 131999000 | 131674000 | 131776000 | 1766210398981 | 3199696672.16013 | 24.27138778 | 60 |
| KRW-BTC | 2025-12-20T04:00:00 | 2025-12-20T13:00:00 | 131621000 | 131755000 | 131485000 | 131675000 | 1766206792970 | 1855498945.39237 | 14.09918685 | 60 |
| KRW-BTC | 2025-12-20T03:00:00 | 2025-12-20T12:00:00 | 131511000 | 131700000 | 131498000 | 131621000 | 1766203198569 | 1511191253.33596 | 11.48319133 | 60 |
| KRW-BTC | 2025-12-20T02:00:00 | 2025-12-20T11:00:00 | 131296000 | 131543000 | 131212000 | 131512000 | 1766199598243 | 2129568796.06614 | 16.21144114 | 60 |
| KRW-BTC | 2025-12-20T01:00:00 | 2025-12-20T10:00:00 | 131163000 | 131350000 | 131120000 | 131297000 | 1766195989744 | 978747928.64545 | 7.45549376 | 60 |
| KRW-BTC | 2025-12-20T00:00:00 | 2025-12-20T09:00:00 | 131301000 | 131404000 | 131099000 | 131163000 | 1766192397629 | 1892411425.94362 | 14.41542235 | 60 |
| KRW-BTC | 2025-12-19T23:00:00 | 2025-12-20T08:00:00 | 131450000 | 131473000 | 131298000 | 131300000 | 1766188789674 | 1741615511.82779 | 13.25345778 | 60 |
| KRW-BTC | 2025-12-19T22:00:00 | 2025-12-20T07:00:00 | 130760000 | 131454000 | 130697000 | 131454000 | 1766185198371 | 2428538565.9477 | 18.50581822 | 60 |
| KRW-BTC | 2025-12-19T21:00:00 | 2025-12-20T06:00:00 | 130961000 | 131052000 | 130694000 | 130697000 | 1766181588132 | 1417694536.07966 | 10.83513083 | 60 |
| KRW-BTC | 2025-12-19T20:00:00 | 2025-12-20T05:00:00 | 130621000 | 131354000 | 130384000 | 131030000 | 1766177999976 | 3923798337.08403 | 29.95944712 | 60 |
| KRW-BTC | 2025-12-19T19:00:00 | 2025-12-20T04:00:00 | 129740000 | 130906000 | 129736000 | 130621000 | 1766174387976 | 3117376794.72289 | 23.90395756 | 60 |
| KRW-BTC | 2025-12-19T18:00:00 | 2025-12-20T03:00:00 | 129506000 | 130090000 | 129349000 | 129740000 | 1766170799755 | 2807777332.33736 | 21.63313371 | 60 |
| KRW-BTC | 2025-12-19T17:00:00 | 2025-12-20T02:00:00 | 130993000 | 131359000 | 129394000 | 129508000 | 1766167194837 | 7043921962.97938 | 54.1402856 | 60 |
| KRW-BTC | 2025-12-19T16:00:00 | 2025-12-20T01:00:00 | 130803000 | 132000000 | 130740000 | 130937000 | 1766163593366 | 4867271870.75934 | 37.04012174 | 60 |
| KRW-BTC | 2025-12-19T15:00:00 | 2025-12-20T00:00:00 | 131223000 | 132770000 | 130458000 | 130858000 | 1766159998661 | 14263877071.34609 | 108.4112854 | 60 |
| KRW-BTC | 2025-12-19T14:00:00 | 2025-12-19T23:00:00 | 130893000 | 131600000 | 130309000 | 131171000 | 1766156399221 | 8077575903.48795 | 61.60719347 | 60 |
| KRW-BTC | 2025-12-19T13:00:00 | 2025-12-19T22:00:00 | 130786000 | 131241000 | 130778000 | 130991000 | 1766152799757 | 3405701887.20226 | 26.00964989 | 60 |
| KRW-BTC | 2025-12-19T12:00:00 | 2025-12-19T21:00:00 | 131380000 | 131400000 | 130777000 | 130790000 | 1766149197967 | 4118484695.06693 | 31.41175478 | 60 |
| KRW-BTC | 2025-12-19T11:00:00 | 2025-12-19T20:00:00 | 131420000 | 131540000 | 131304000 | 131380000 | 1766145588012 | 3001397740.67602 | 22.83328616 | 60 |
| KRW-BTC | 2025-12-19T10:00:00 | 2025-12-19T19:00:00 | 131112000 | 131479000 | 131012000 | 131420000 | 1766141990527 | 3215863731.62415 | 24.49923071 | 60 |
| KRW-BTC | 2025-12-19T09:00:00 | 2025-12-19T18:00:00 | 131195000 | 131274000 | 130896000 | 131157000 | 1766138396400 | 3016024945.69011 | 23.00900958 | 60 |
| KRW-BTC | 2025-12-19T08:00:00 | 2025-12-19T17:00:00 | 130909000 | 131257000 | 130693000 | 131205000 | 1766134799288 | 4249844036.8555 | 32.44014967 | 60 |
| KRW-BTC | 2025-12-19T07:00:00 | 2025-12-19T16:00:00 | 130156000 | 131588000 | 130156000 | 130909000 | 1766131188037 | 8862640505.58801 | 67.67525179 | 60 |
| KRW-BTC | 2025-12-19T06:00:00 | 2025-12-19T15:00:00 | 129720000 | 130156000 | 129375000 | 130156000 | 1766127599827 | 2681251118.17579 | 20.66273349 | 60 |
| KRW-BTC | 2025-12-19T05:00:00 | 2025-12-19T14:00:00 | 129616000 | 129760000 | 129031000 | 129645000 | 1766123990340 | 3572588957.6932 | 27.62268899 | 60 |
| KRW-BTC | 2025-12-19T04:00:00 | 2025-12-19T13:00:00 | 129423000 | 130136000 | 129405000 | 129615000 | 1766120397024 | 5548698438.80466 | 42.77194524 | 60 |
| KRW-BTC | 2025-12-19T03:00:00 | 2025-12-19T12:00:00 | 127612000 | 130701000 | 127582000 | 129409000 | 1766116797337 | 19445332137.96324 | 150.2067183 | 60 |
| KRW-BTC | 2025-12-19T02:00:00 | 2025-12-19T11:00:00 | 126899000 | 127907000 | 126623000 | 127612000 | 1766113199017 | 4650977560.51647 | 36.55635721 | 60 |
| KRW-BTC | 2025-12-19T01:00:00 | 2025-12-19T10:00:00 | 127334000 | 127340000 | 126607000 | 126901000 | 1766109599763 | 5389980474.10683 | 42.48376676 | 60 |
| KRW-BTC | 2025-12-19T00:00:00 | 2025-12-19T09:00:00 | 127249000 | 127422000 | 126850000 | 127321000 | 1766105999814 | 4977940955.21512 | 39.16360918 | 60 |
| KRW-BTC | 2025-12-18T23:00:00 | 2025-12-19T08:00:00 | 127465000 | 127465000 | 127032000 | 127249000 | 1766102399114 | 4401033019.71888 | 34.58714363 | 60 |
| KRW-BTC | 2025-12-18T22:00:00 | 2025-12-19T07:00:00 | 127661000 | 127670000 | 127136000 | 127466000 | 1766098798979 | 4982142829.61159 | 39.0980741 | 60 |
| KRW-BTC | 2025-12-18T21:00:00 | 2025-12-19T06:00:00 | 126330000 | 127897000 | 126256000 | 127662000 | 1766095196690 | 5212355961.77058 | 40.94200392 | 60 |
| KRW-BTC | 2025-12-18T20:00:00 | 2025-12-19T05:00:00 | 126281000 | 127279000 | 126200000 | 126330000 | 1766091599886 | 5829402654.60085 | 45.96081413 | 60 |
| KRW-BTC | 2025-12-18T19:00:00 | 2025-12-19T04:00:00 | 128326000 | 128394000 | 126270000 | 126281000 | 1766087997335 | 13901016735.52943 | 109.32605519 | 60 |
| KRW-BTC | 2025-12-18T18:00:00 | 2025-12-19T03:00:00 | 128928000 | 129397000 | 127965000 | 128325000 | 1766084393313 | 3563032076.33666 | 27.68047302 | 60 |
| KRW-BTC | 2025-12-18T17:00:00 | 2025-12-19T02:00:00 | 130770000 | 130891000 | 127644000 | 128928000 | 1766080796087 | 17298968442.75819 | 134.42300458 | 60 |
| KRW-BTC | 2025-12-18T16:00:00 | 2025-12-19T01:00:00 | 131400000 | 131490000 | 130683000 | 130766000 | 1766077199167 | 2758342730.56142 | 21.04278038 | 60 |
| KRW-BTC | 2025-12-18T15:00:00 | 2025-12-19T00:00:00 | 131284000 | 132570000 | 130713000 | 131400000 | 1766073598917 | 7668895078.40684 | 58.22804112 | 60 |
| KRW-BTC | 2025-12-18T14:00:00 | 2025-12-18T23:00:00 | 131966000 | 132779000 | 130515000 | 131285000 | 1766069998117 | 17354056019.39667 | 131.9617724 | 60 |
| KRW-BTC | 2025-12-18T13:00:00 | 2025-12-18T22:00:00 | 129616000 | 132450000 | 129616000 | 131966000 | 1766066396939 | 16413098435.93053 | 125.03776584 | 60 |
| KRW-BTC | 2025-12-18T12:00:00 | 2025-12-18T21:00:00 | 129752000 | 129906000 | 129500000 | 129655000 | 1766062795205 | 10326539551.58959 | 79.58937811 | 60 |
| KRW-BTC | 2025-12-18T11:00:00 | 2025-12-18T20:00:00 | 129950000 | 129969000 | 129578000 | 129752000 | 1766059199697 | 2846995696.54523 | 21.94694538 | 60 |
| KRW-BTC | 2025-12-18T10:00:00 | 2025-12-18T19:00:00 | 129973000 | 130100000 | 129842000 | 129924000 | 1766055599732 | 1921377456.30663 | 14.78436433 | 60 |
| KRW-BTC | 2025-12-18T09:00:00 | 2025-12-18T18:00:00 | 129658000 | 130000000 | 129420000 | 129973000 | 1766051998844 | 4302318001.94363 | 33.127822 | 60 |
| KRW-BTC | 2025-12-18T08:00:00 | 2025-12-18T17:00:00 | 129283000 | 129697000 | 129145000 | 129659000 | 1766048391130 | 2257206065.33479 | 17.43385 | 60 |
| KRW-BTC | 2025-12-18T07:00:00 | 2025-12-18T16:00:00 | 129050000 | 129351000 | 129007000 | 129273000 | 1766044792999 | 2001899280.08887 | 15.49385585 | 60 |
| KRW-BTC | 2025-12-18T06:00:00 | 2025-12-18T15:00:00 | 128873000 | 129088000 | 128813000 | 129050000 | 1766041198262 | 1198841209.83749 | 9.29998956 | 60 |
| KRW-BTC | 2025-12-18T05:00:00 | 2025-12-18T14:00:00 | 129260000 | 129261000 | 128862000 | 128873000 | 1766037596703 | 1635179282.5062 | 12.66962983 | 60 |
| KRW-BTC | 2025-12-18T04:00:00 | 2025-12-18T13:00:00 | 128982000 | 129367000 | 128965000 | 129260000 | 1766033998151 | 1513870122.05699 | 11.71448518 | 60 |
| KRW-BTC | 2025-12-18T03:00:00 | 2025-12-18T12:00:00 | 129041000 | 129085000 | 128611000 | 128982000 | 1766030399797 | 1596294070.9117 | 12.38664851 | 60 |
| KRW-BTC | 2025-12-18T02:00:00 | 2025-12-18T11:00:00 | 128298000 | 129248000 | 128198000 | 129041000 | 1766026797899 | 3619215042.43831 | 28.09638189 | 60 |
| KRW-BTC | 2025-12-18T01:00:00 | 2025-12-18T10:00:00 | 128612000 | 128658000 | 128177000 | 128265000 | 1766023197700 | 2445350672.53466 | 19.05473119 | 60 |
| KRW-BTC | 2025-12-18T00:00:00 | 2025-12-18T09:00:00 | 128561000 | 128659000 | 128380000 | 128612000 | 1766019593168 | 2361013522.82946 | 18.37381535 | 60 |
| KRW-BTC | 2025-12-17T23:00:00 | 2025-12-18T08:00:00 | 128804000 | 128812000 | 128341000 | 128561000 | 1766015997493 | 4858262027.35808 | 37.81590063 | 60 |
| KRW-BTC | 2025-12-17T22:00:00 | 2025-12-18T07:00:00 | 128338000 | 128927000 | 128272000 | 128803000 | 1766012399406 | 3503466626.8634 | 27.24742236 | 60 |
| KRW-BTC | 2025-12-17T21:00:00 | 2025-12-18T06:00:00 | 128294000 | 128488000 | 128040000 | 128338000 | 1766008799426 | 1916013032.17514 | 14.93660596 | 60 |
| KRW-BTC | 2025-12-17T20:00:00 | 2025-12-18T05:00:00 | 128550000 | 128821000 | 128058000 | 128280000 | 1766005195162 | 3363524480.95497 | 26.17725328 | 60 |
| KRW-BTC | 2025-12-17T19:00:00 | 2025-12-18T04:00:00 | 128170000 | 128701000 | 127548000 | 128550000 | 1766001598205 | 5587590366.13531 | 43.66373438 | 60 |
| KRW-BTC | 2025-12-17T18:00:00 | 2025-12-18T03:00:00 | 129051000 | 129517000 | 128009000 | 128170000 | 1765997999975 | 4317937428.49103 | 33.59433617 | 60 |
| KRW-BTC | 2025-12-17T17:00:00 | 2025-12-18T02:00:00 | 129720000 | 129834000 | 128831000 | 129000000 | 1765994388070 | 3345320854.57731 | 25.86188388 | 60 |
| KRW-BTC | 2025-12-17T16:00:00 | 2025-12-18T01:00:00 | 129994000 | 130671000 | 128610000 | 129721000 | 1765990798506 | 10492131262.0013 | 81.06727568 | 60 |
| KRW-BTC | 2025-12-17T15:00:00 | 2025-12-18T00:00:00 | 133103000 | 134021000 | 129855000 | 130038000 | 1765987199703 | 23785989828.13071 | 179.41737151 | 60 |
| KRW-BTC | 2025-12-17T14:00:00 | 2025-12-17T23:00:00 | 130458000 | 133105000 | 129724000 | 133103000 | 1765983599908 | 15001042438.98159 | 114.12794499 | 60 |
| KRW-BTC | 2025-12-17T13:00:00 | 2025-12-17T22:00:00 | 129600000 | 130600000 | 129437000 | 130364000 | 1765979998608 | 6766367677.03231 | 52.02338817 | 60 |
| KRW-BTC | 2025-12-17T12:00:00 | 2025-12-17T21:00:00 | 129580000 | 129873000 | 129443000 | 129606000 | 1765976396080 | 1617768125.06668 | 12.47340739 | 60 |
| KRW-BTC | 2025-12-17T11:00:00 | 2025-12-17T20:00:00 | 129235000 | 129779000 | 129140000 | 129580000 | 1765972799506 | 1227402084.74961 | 9.48192926 | 60 |
| KRW-BTC | 2025-12-17T10:00:00 | 2025-12-17T19:00:00 | 128900000 | 129500000 | 128688000 | 129236000 | 1765969195024 | 2687640090.62901 | 20.80292286 | 60 |
| KRW-BTC | 2025-12-17T09:00:00 | 2025-12-17T18:00:00 | 128908000 | 129073000 | 128678000 | 128900000 | 1765965599677 | 2518414382.76413 | 19.54124291 | 60 |
| KRW-BTC | 2025-12-17T08:00:00 | 2025-12-17T17:00:00 | 129610000 | 129646000 | 128804000 | 128907000 | 1765961995973 | 1946859898.72437 | 15.08146405 | 60 |
| KRW-BTC | 2025-12-17T07:00:00 | 2025-12-17T16:00:00 | 129264000 | 129785000 | 129132000 | 129610000 | 1765958395284 | 1659193285.54358 | 12.81917703 | 60 |
| KRW-BTC | 2025-12-17T06:00:00 | 2025-12-17T15:00:00 | 129085000 | 129509000 | 129041000 | 129264000 | 1765954796800 | 2030050681.80329 | 15.69145966 | 60 |
| KRW-BTC | 2025-12-17T05:00:00 | 2025-12-17T14:00:00 | 129265000 | 129265000 | 128525000 | 129088000 | 1765951199772 | 3969506955.09853 | 30.80087032 | 60 |
| KRW-BTC | 2025-12-17T04:00:00 | 2025-12-17T13:00:00 | 129991000 | 130177000 | 129242000 | 129265000 | 1765947597898 | 2746006355.60448 | 21.18182214 | 60 |
| KRW-BTC | 2025-12-17T03:00:00 | 2025-12-17T12:00:00 | 130258000 | 130460000 | 129970000 | 130043000 | 1765943988626 | 1889492353.33031 | 14.51209378 | 60 |
| KRW-BTC | 2025-12-17T02:00:00 | 2025-12-17T11:00:00 | 130213000 | 130316000 | 129900000 | 130258000 | 1765940397051 | 1959485478.43672 | 15.06228465 | 60 |
| KRW-BTC | 2025-12-17T01:00:00 | 2025-12-17T10:00:00 | 130125000 | 130673000 | 130124000 | 130212000 | 1765936794789 | 1744652966.52129 | 13.38110747 | 60 |
| KRW-BTC | 2025-12-17T00:00:00 | 2025-12-17T09:00:00 | 130600000 | 130602000 | 130001000 | 130125000 | 1765933199090 | 2411003839.378 | 18.51213226 | 60 |
| KRW-BTC | 2025-12-16T23:00:00 | 2025-12-17T08:00:00 | 130590000 | 130625000 | 130355000 | 130600000 | 1765929597085 | 1946068808.63918 | 14.91434454 | 60 |
| KRW-BTC | 2025-12-16T22:00:00 | 2025-12-17T07:00:00 | 130631000 | 130742000 | 130435000 | 130589000 | 1765925996659 | 1489055141.23673 | 11.39800986 | 60 |
| KRW-BTC | 2025-12-16T21:00:00 | 2025-12-17T06:00:00 | 130362000 | 130750000 | 130274000 | 130631000 | 1765922388008 | 880837568.90942 | 6.74535528 | 60 |
| KRW-BTC | 2025-12-16T20:00:00 | 2025-12-17T05:00:00 | 130348000 | 130600000 | 130035000 | 130421000 | 1765918797614 | 1120395826.60313 | 8.59735667 | 60 |
| KRW-BTC | 2025-12-16T19:00:00 | 2025-12-17T04:00:00 | 130550000 | 130589000 | 129999000 | 130349000 | 1765915199898 | 1083115725.58654 | 8.31682184 | 60 |
| KRW-BTC | 2025-12-16T18:00:00 | 2025-12-17T03:00:00 | 129708000 | 130855000 | 129672000 | 130550000 | 1765911591178 | 1776018268.03377 | 13.61998162 | 60 |
| KRW-BTC | 2025-12-16T17:00:00 | 2025-12-17T02:00:00 | 130322000 | 130600000 | 129707000 | 129708000 | 1765907999749 | 1348907690.58811 | 10.37284912 | 60 |
| KRW-BTC | 2025-12-16T16:00:00 | 2025-12-17T01:00:00 | 130871000 | 130942000 | 130098000 | 130336000 | 1765904399885 | 3138933740.61349 | 24.04495969 | 60 |
| KRW-BTC | 2025-12-16T15:00:00 | 2025-12-17T00:00:00 | 129915000 | 131106000 | 129508000 | 130869000 | 1765900795291 | 8070946441.57036 | 61.96515782 | 60 |
| KRW-BTC | 2025-12-16T14:00:00 | 2025-12-16T23:00:00 | 128755000 | 130500000 | 128314000 | 129837000 | 1765897188048 | 7430955294.39378 | 57.38072498 | 60 |
| KRW-BTC | 2025-12-16T13:00:00 | 2025-12-16T22:00:00 | 129843000 | 130500000 | 128755000 | 128755000 | 1765893599480 | 6437354574.44711 | 49.61183857 | 60 |
| KRW-BTC | 2025-12-16T12:00:00 | 2025-12-16T21:00:00 | 129957000 | 130125000 | 129660000 | 129843000 | 1765889999917 | 2743340174.64135 | 21.11822776 | 60 |
| KRW-BTC | 2025-12-16T11:00:00 | 2025-12-16T20:00:00 | 129542000 | 129998000 | 129351000 | 129958000 | 1765886399292 | 3853981245.71346 | 29.71506062 | 60 |
| KRW-BTC | 2025-12-16T10:00:00 | 2025-12-16T19:00:00 | 128537000 | 129993000 | 128490000 | 129542000 | 1765882789956 | 5009613917.39154 | 38.747363 | 60 |
| KRW-BTC | 2025-12-16T09:00:00 | 2025-12-16T18:00:00 | 128570000 | 128753000 | 128484000 | 128539000 | 1765879192512 | 1675671338.80245 | 13.02761194 | 60 |
| KRW-BTC | 2025-12-16T08:00:00 | 2025-12-16T17:00:00 | 128146000 | 128668000 | 128024000 | 128570000 | 1765875598631 | 2480162688.87701 | 19.31362595 | 60 |
| KRW-BTC | 2025-12-16T07:00:00 | 2025-12-16T16:00:00 | 128906000 | 128950000 | 127890000 | 128126000 | 1765871988156 | 3329623206.01406 | 25.92239362 | 60 |
| KRW-BTC | 2025-12-16T06:00:00 | 2025-12-16T15:00:00 | 128140000 | 128915000 | 128127000 | 128909000 | 1765868399739 | 3201920314.14397 | 24.89635146 | 60 |
| KRW-BTC | 2025-12-16T05:00:00 | 2025-12-16T14:00:00 | 127682000 | 128329000 | 127670000 | 128140000 | 1765864793786 | 3108383380.61983 | 24.27991933 | 60 |
| KRW-BTC | 2025-12-16T04:00:00 | 2025-12-16T13:00:00 | 127689000 | 127761000 | 127025000 | 127682000 | 1765861195552 | 4654180356.29658 | 36.49938984 | 60 |
| KRW-BTC | 2025-12-16T03:00:00 | 2025-12-16T12:00:00 | 127820000 | 127895000 | 127200000 | 127689000 | 1765857595916 | 5410221121.07564 | 42.4169296 | 60 |
| KRW-BTC | 2025-12-16T02:00:00 | 2025-12-16T11:00:00 | 127767000 | 128110000 | 127638000 | 127820000 | 1765853999743 | 3505316789.83764 | 27.4098191 | 60 |
| KRW-BTC | 2025-12-16T01:00:00 | 2025-12-16T10:00:00 | 127832000 | 128244000 | 127516000 | 127780000 | 1765850396065 | 7567846023.36934 | 59.21663366 | 60 |
| KRW-BTC | 2025-12-16T00:00:00 | 2025-12-16T09:00:00 | 129095000 | 129180000 | 127832000 | 127832000 | 1765846799469 | 5694657676.55418 | 44.31114752 | 60 |
| KRW-BTC | 2025-12-15T23:00:00 | 2025-12-16T08:00:00 | 128780000 | 129206000 | 128674000 | 129095000 | 1765843197017 | 4218297754.66595 | 32.71340843 | 60 |
| KRW-BTC | 2025-12-15T22:00:00 | 2025-12-16T07:00:00 | 128792000 | 128841000 | 128269000 | 128792000 | 1765839596903 | 3491002378.32042 | 27.1546777 | 60 |
| KRW-BTC | 2025-12-15T21:00:00 | 2025-12-16T06:00:00 | 128145000 | 128851000 | 127863000 | 128792000 | 1765835998899 | 4131850380.17843 | 32.19215244 | 60 |
| KRW-BTC | 2025-12-15T20:00:00 | 2025-12-16T05:00:00 | 128923000 | 128923000 | 128084000 | 128134000 | 1765832399625 | 5208186140.65987 | 40.58960081 | 60 |
| KRW-BTC | 2025-12-15T19:00:00 | 2025-12-16T04:00:00 | 129017000 | 129497000 | 128585000 | 128938000 | 1765828798305 | 5898500732.38861 | 45.70632653 | 60 |
| KRW-BTC | 2025-12-15T18:00:00 | 2025-12-16T03:00:00 | 128195000 | 129034000 | 127539000 | 129018000 | 1765825198969 | 8510362002.51932 | 66.40919946 | 60 |
| KRW-BTC | 2025-12-15T17:00:00 | 2025-12-16T02:00:00 | 129055000 | 129131000 | 128097000 | 128225000 | 1765821598680 | 6422505726.90339 | 49.95899848 | 60 |
| KRW-BTC | 2025-12-15T16:00:00 | 2025-12-16T01:00:00 | 130002000 | 130187000 | 128766000 | 129061000 | 1765817997486 | 9633487853.44123 | 74.51108527 | 60 |
| KRW-BTC | 2025-12-15T15:00:00 | 2025-12-16T00:00:00 | 131293000 | 131462000 | 129455000 | 130002000 | 1765814399580 | 27873957354.70382 | 214.0329142 | 60 |
| KRW-BTC | 2025-12-15T14:00:00 | 2025-12-15T23:00:00 | 132838000 | 133389000 | 131000000 | 131295000 | 1765810799323 | 9471845067.26325 | 71.75483666 | 60 |
| KRW-BTC | 2025-12-15T13:00:00 | 2025-12-15T22:00:00 | 133267000 | 133276000 | 132680000 | 132843000 | 1765807199304 | 3553595555.45239 | 26.73520609 | 60 |
| KRW-BTC | 2025-12-15T12:00:00 | 2025-12-15T21:00:00 | 133201000 | 133294000 | 132908000 | 133268000 | 1765803595989 | 3359566720.71456 | 25.23582446 | 60 |
| market | candle_date_time_utc | candle_date_time_kst | opening_price | high_price | low_price | trade_price | timestamp | candle_acc_trade_price | candle_acc_trade_volume | unit |
|---|---|---|---|---|---|---|---|---|---|---|
| KRW-BTC | 2025-12-23T19:00:00 | 2025-12-24T04:00:00 | 131079000 | 131131000 | 130994000 | 131131000 | 1766516718000 | 57590117.51779 | 0.43934584 | 240 |
| KRW-BTC | 2025-12-23T15:00:00 | 2025-12-24T00:00:00 | 129649000 | 131506000 | 129522000 | 131096000 | 1766516397823 | 17341319826.41539 | 132.89215675 | 240 |
| KRW-BTC | 2025-12-23T11:00:00 | 2025-12-23T20:00:00 | 130594000 | 131068000 | 129351000 | 129616000 | 1766501998282 | 15372665615.48882 | 117.90902587 | 240 |
| KRW-BTC | 2025-12-23T07:00:00 | 2025-12-23T16:00:00 | 130351000 | 130765000 | 130170000 | 130594000 | 1766487598796 | 9231271917.71566 | 70.74854588 | 240 |
| KRW-BTC | 2025-12-23T03:00:00 | 2025-12-23T12:00:00 | 131607000 | 131785000 | 129914000 | 130351000 | 1766473198544 | 22500540166.35833 | 172.00343509 | 240 |
| KRW-BTC | 2025-12-22T23:00:00 | 2025-12-23T08:00:00 | 132171000 | 132541000 | 131520000 | 131607000 | 1766458792594 | 10207185360.47992 | 77.28415212 | 240 |
| KRW-BTC | 2025-12-22T19:00:00 | 2025-12-23T04:00:00 | 132744000 | 132796000 | 131200000 | 132171000 | 1766444399636 | 17456112331.17369 | 132.30411658 | 240 |
| KRW-BTC | 2025-12-22T15:00:00 | 2025-12-23T00:00:00 | 134036000 | 134428000 | 132716000 | 132744000 | 1766429985636 | 17367650913.75431 | 130.2287126 | 240 |
| KRW-BTC | 2025-12-22T11:00:00 | 2025-12-22T20:00:00 | 133601000 | 134594000 | 133221000 | 134053000 | 1766415596317 | 28121933646.99898 | 210.04582072 | 240 |
| KRW-BTC | 2025-12-22T07:00:00 | 2025-12-22T16:00:00 | 132330000 | 133730000 | 132316000 | 133600000 | 1766401187087 | 17019590536.70457 | 127.81618847 | 240 |
| KRW-BTC | 2025-12-22T03:00:00 | 2025-12-22T12:00:00 | 131721000 | 132405000 | 131551000 | 132333000 | 1766386795944 | 7282401711.32041 | 55.10332355 | 240 |
| KRW-BTC | 2025-12-21T23:00:00 | 2025-12-22T08:00:00 | 131599000 | 133200000 | 131041000 | 131721000 | 1766372397560 | 26556443555.91041 | 200.93878802 | 240 |
| KRW-BTC | 2025-12-21T19:00:00 | 2025-12-22T04:00:00 | 131580000 | 131757000 | 131220000 | 131542000 | 1766357996759 | 5326668335.8081 | 40.5244711 | 240 |
| KRW-BTC | 2025-12-21T15:00:00 | 2025-12-22T00:00:00 | 131124000 | 131691000 | 130822000 | 131580000 | 1766343587447 | 4615404417.44333 | 35.1699649 | 240 |
| KRW-BTC | 2025-12-21T11:00:00 | 2025-12-21T20:00:00 | 131942000 | 132380000 | 130472000 | 131124000 | 1766329197838 | 14833474949.91941 | 112.9487935 | 240 |
| KRW-BTC | 2025-12-21T07:00:00 | 2025-12-21T16:00:00 | 131092000 | 132432000 | 131065000 | 131942000 | 1766314794843 | 14368319495.11022 | 109.08171039 | 240 |
| KRW-BTC | 2025-12-21T03:00:00 | 2025-12-21T12:00:00 | 130921000 | 131273000 | 130863000 | 131093000 | 1766300398376 | 3539770506.3185 | 26.99100263 | 240 |
| KRW-BTC | 2025-12-20T23:00:00 | 2025-12-21T08:00:00 | 131500000 | 131651000 | 130850000 | 130917000 | 1766285997497 | 5267392346.71065 | 40.1163578 | 240 |
| KRW-BTC | 2025-12-20T19:00:00 | 2025-12-21T04:00:00 | 131503000 | 131655000 | 131280000 | 131479000 | 1766271598262 | 1865382401.17933 | 14.1896274 | 240 |
| KRW-BTC | 2025-12-20T15:00:00 | 2025-12-21T00:00:00 | 131398000 | 131560000 | 131060000 | 131498000 | 1766257187974 | 2760691454.0911 | 21.03085824 | 240 |
| KRW-BTC | 2025-12-20T11:00:00 | 2025-12-20T20:00:00 | 131404000 | 131588000 | 130822000 | 131398000 | 1766242799301 | 9867448917.41901 | 75.19081577 | 240 |
| KRW-BTC | 2025-12-20T07:00:00 | 2025-12-20T16:00:00 | 131626000 | 131873000 | 131390000 | 131404000 | 1766228392080 | 6895920108.73574 | 52.38329752 | 240 |
| KRW-BTC | 2025-12-20T03:00:00 | 2025-12-20T12:00:00 | 131511000 | 131999000 | 131485000 | 131626000 | 1766213995818 | 7608408344.45355 | 57.76101308 | 240 |
| KRW-BTC | 2025-12-19T23:00:00 | 2025-12-20T08:00:00 | 131450000 | 131543000 | 131099000 | 131512000 | 1766199598243 | 6742343662.483 | 51.33581503 | 240 |
| KRW-BTC | 2025-12-19T19:00:00 | 2025-12-20T04:00:00 | 129740000 | 131454000 | 129736000 | 131454000 | 1766185198371 | 10887408233.83428 | 83.20435373 | 240 |
| KRW-BTC | 2025-12-19T15:00:00 | 2025-12-20T00:00:00 | 131223000 | 132770000 | 129349000 | 129740000 | 1766170799755 | 28982848237.42217 | 221.22482645 | 240 |
| KRW-BTC | 2025-12-19T11:00:00 | 2025-12-19T20:00:00 | 131420000 | 131600000 | 130309000 | 131171000 | 1766156399221 | 18603160226.43316 | 141.8618843 | 240 |
| KRW-BTC | 2025-12-19T07:00:00 | 2025-12-19T16:00:00 | 130156000 | 131588000 | 130156000 | 131420000 | 1766141990527 | 19344373219.75777 | 147.62364175 | 240 |
| KRW-BTC | 2025-12-19T03:00:00 | 2025-12-19T12:00:00 | 127612000 | 130701000 | 127582000 | 130156000 | 1766127599827 | 31247870652.63689 | 241.26408602 | 240 |
| KRW-BTC | 2025-12-18T23:00:00 | 2025-12-19T08:00:00 | 127465000 | 127907000 | 126607000 | 127612000 | 1766113199017 | 19419932009.5573 | 152.79087678 | 240 |
| KRW-BTC | 2025-12-18T19:00:00 | 2025-12-19T04:00:00 | 128326000 | 128394000 | 126200000 | 127466000 | 1766098798979 | 29924918181.51245 | 235.32694734 | 240 |
| KRW-BTC | 2025-12-18T15:00:00 | 2025-12-19T00:00:00 | 131284000 | 132570000 | 127644000 | 128325000 | 1766084393313 | 31289238328.06311 | 241.3742991 | 240 |
| KRW-BTC | 2025-12-18T11:00:00 | 2025-12-18T20:00:00 | 129950000 | 132779000 | 129500000 | 131285000 | 1766069998117 | 46940689703.46202 | 358.53586173 | 240 |
| KRW-BTC | 2025-12-18T07:00:00 | 2025-12-18T16:00:00 | 129050000 | 130100000 | 129007000 | 129924000 | 1766055599732 | 10482800803.67392 | 80.83989218 | 240 |
| KRW-BTC | 2025-12-18T03:00:00 | 2025-12-18T12:00:00 | 129041000 | 129367000 | 128611000 | 129050000 | 1766041198262 | 5944184685.31238 | 46.07075308 | 240 |
| KRW-BTC | 2025-12-17T23:00:00 | 2025-12-18T08:00:00 | 128804000 | 129248000 | 128177000 | 129041000 | 1766026797899 | 13283841265.16051 | 103.34082906 | 240 |
| KRW-BTC | 2025-12-17T19:00:00 | 2025-12-18T04:00:00 | 128170000 | 128927000 | 127548000 | 128803000 | 1766012399406 | 14370594506.12882 | 112.02501598 | 240 |
| KRW-BTC | 2025-12-17T15:00:00 | 2025-12-18T00:00:00 | 133103000 | 134021000 | 128009000 | 128170000 | 1765997999975 | 41941379373.20035 | 319.94086724 | 240 |
| KRW-BTC | 2025-12-17T11:00:00 | 2025-12-17T20:00:00 | 129235000 | 133105000 | 129140000 | 133103000 | 1765983599908 | 24612580325.83019 | 188.10666981 | 240 |
| KRW-BTC | 2025-12-17T07:00:00 | 2025-12-17T16:00:00 | 129264000 | 129785000 | 128678000 | 129236000 | 1765969195024 | 8812107657.66109 | 68.24480685 | 240 |
| KRW-BTC | 2025-12-17T03:00:00 | 2025-12-17T12:00:00 | 130258000 | 130460000 | 128525000 | 129264000 | 1765954796800 | 10635056345.83661 | 82.1862459 | 240 |
| KRW-BTC | 2025-12-16T23:00:00 | 2025-12-17T08:00:00 | 130590000 | 130673000 | 129900000 | 130258000 | 1765940397051 | 8061211092.97519 | 61.86986892 | 240 |
| KRW-BTC | 2025-12-16T19:00:00 | 2025-12-17T04:00:00 | 130550000 | 130750000 | 129999000 | 130589000 | 1765925996659 | 4573404262.33582 | 35.05754365 | 240 |
| KRW-BTC | 2025-12-16T15:00:00 | 2025-12-17T00:00:00 | 129915000 | 131106000 | 129508000 | 130550000 | 1765911591178 | 14334806140.80573 | 110.00294825 | 240 |
| KRW-BTC | 2025-12-16T11:00:00 | 2025-12-16T20:00:00 | 129542000 | 130500000 | 128314000 | 129837000 | 1765897188048 | 20465631289.1957 | 157.82585193 | 240 |
| KRW-BTC | 2025-12-16T07:00:00 | 2025-12-16T16:00:00 | 128906000 | 129993000 | 127890000 | 129542000 | 1765882789956 | 12495071151.08506 | 97.01099451 | 240 |
| KRW-BTC | 2025-12-16T03:00:00 | 2025-12-16T12:00:00 | 127820000 | 128915000 | 127025000 | 128909000 | 1765868399739 | 16374705172.13602 | 128.09259023 | 240 |
| KRW-BTC | 2025-12-15T23:00:00 | 2025-12-16T08:00:00 | 128780000 | 129206000 | 127516000 | 127820000 | 1765853999743 | 20986118244.42711 | 163.65100871 | 240 |
| KRW-BTC | 2025-12-15T19:00:00 | 2025-12-16T04:00:00 | 129017000 | 129497000 | 127863000 | 128792000 | 1765839596903 | 18729539631.54733 | 145.64275748 | 240 |
| KRW-BTC | 2025-12-15T15:00:00 | 2025-12-16T00:00:00 | 131293000 | 131462000 | 127539000 | 129018000 | 1765825198969 | 52440312937.56776 | 404.91219741 | 240 |
| KRW-BTC | 2025-12-15T11:00:00 | 2025-12-15T20:00:00 | 133549000 | 133575000 | 131000000 | 131295000 | 1765810799323 | 18481967171.47527 | 139.44994137 | 240 |
| KRW-BTC | 2025-12-15T07:00:00 | 2025-12-15T16:00:00 | 133712000 | 133815000 | 133422000 | 133549000 | 1765796399340 | 6535348290.71848 | 48.90627123 | 240 |
| KRW-BTC | 2025-12-15T03:00:00 | 2025-12-15T12:00:00 | 133224000 | 133858000 | 133056000 | 133689000 | 1765781989033 | 7076399509.38744 | 53.03057805 | 240 |
| KRW-BTC | 2025-12-14T23:00:00 | 2025-12-15T08:00:00 | 132211000 | 134140000 | 131172000 | 133210000 | 1765767591656 | 24759499288.90727 | 187.05403273 | 240 |
| KRW-BTC | 2025-12-14T19:00:00 | 2025-12-15T04:00:00 | 133151000 | 133151000 | 131673000 | 132149000 | 1765753193690 | 14683321706.17015 | 111.0336834 | 240 |
| KRW-BTC | 2025-12-14T15:00:00 | 2025-12-15T00:00:00 | 133233000 | 133575000 | 132457000 | 133151000 | 1765738791920 | 10204013020.51762 | 76.75108423 | 240 |
| KRW-BTC | 2025-12-14T11:00:00 | 2025-12-14T20:00:00 | 134094000 | 134095000 | 132700000 | 133206000 | 1765724387980 | 21191774956.92993 | 158.83348828 | 240 |
| KRW-BTC | 2025-12-14T07:00:00 | 2025-12-14T16:00:00 | 134531000 | 134653000 | 134094000 | 134095000 | 1765709997411 | 4762223297.08598 | 35.44759677 | 240 |
| KRW-BTC | 2025-12-14T03:00:00 | 2025-12-14T12:00:00 | 134726000 | 134750000 | 134472000 | 134530000 | 1765695588162 | 3154488008.18383 | 23.43647865 | 240 |
| KRW-BTC | 2025-12-13T23:00:00 | 2025-12-14T08:00:00 | 134602000 | 134969000 | 134500000 | 134729000 | 1765681196960 | 4856353743.74946 | 36.03467392 | 240 |
| KRW-BTC | 2025-12-13T19:00:00 | 2025-12-14T04:00:00 | 134532000 | 134695000 | 134134000 | 134568000 | 1765666796317 | 2885833808.13658 | 21.46019491 | 240 |
| KRW-BTC | 2025-12-13T15:00:00 | 2025-12-14T00:00:00 | 134451000 | 134666000 | 134305000 | 134532000 | 1765652393308 | 3608357985.37526 | 26.83387257 | 240 |
| KRW-BTC | 2025-12-13T11:00:00 | 2025-12-13T20:00:00 | 135038000 | 135057000 | 134301000 | 134444000 | 1765637997689 | 6345111982.29335 | 47.10701295 | 240 |
| KRW-BTC | 2025-12-13T07:00:00 | 2025-12-13T16:00:00 | 134756000 | 135039000 | 134730000 | 135038000 | 1765623598499 | 3694755719.41672 | 27.39651599 | 240 |
| KRW-BTC | 2025-12-13T03:00:00 | 2025-12-13T12:00:00 | 134812000 | 135088000 | 134600000 | 134756000 | 1765609193768 | 5336455981.88895 | 39.57863045 | 240 |
| KRW-BTC | 2025-12-12T23:00:00 | 2025-12-13T08:00:00 | 135080000 | 135127000 | 134556000 | 134811000 | 1765594793015 | 5888275192.46919 | 43.64976281 | 240 |
| KRW-BTC | 2025-12-12T19:00:00 | 2025-12-13T04:00:00 | 135114000 | 135259000 | 134604000 | 135080000 | 1765580399560 | 5790853522.40631 | 42.89396119 | 240 |
| KRW-BTC | 2025-12-12T15:00:00 | 2025-12-13T00:00:00 | 137451000 | 137467000 | 134018000 | 135149000 | 1765565998024 | 34914544874.00163 | 258.50967574 | 240 |
| KRW-BTC | 2025-12-12T11:00:00 | 2025-12-12T20:00:00 | 137548000 | 137605000 | 136850000 | 137466000 | 1765551599976 | 10269023520.78103 | 74.79657749 | 240 |
| KRW-BTC | 2025-12-12T07:00:00 | 2025-12-12T16:00:00 | 137387000 | 137736000 | 136924000 | 137548000 | 1765537198028 | 7737847117.14418 | 56.36104632 | 240 |
| KRW-BTC | 2025-12-12T03:00:00 | 2025-12-12T12:00:00 | 137500000 | 137743000 | 136861000 | 137394000 | 1765522792251 | 8747785982.32451 | 63.72520109 | 240 |
| KRW-BTC | 2025-12-11T23:00:00 | 2025-12-12T08:00:00 | 137044000 | 137777000 | 135946000 | 137500000 | 1765508392834 | 18076154658.67293 | 131.91212533 | 240 |
| KRW-BTC | 2025-12-11T19:00:00 | 2025-12-12T04:00:00 | 135199000 | 138872000 | 135100000 | 137053000 | 1765493998012 | 28089783482.88893 | 204.64730883 | 240 |
| KRW-BTC | 2025-12-11T15:00:00 | 2025-12-12T00:00:00 | 133660000 | 135775000 | 133471000 | 135210000 | 1765479595982 | 14088446744.84062 | 104.77225812 | 240 |
| KRW-BTC | 2025-12-11T11:00:00 | 2025-12-11T20:00:00 | 134713000 | 134835000 | 133351000 | 133720000 | 1765465198094 | 11366762403.93444 | 84.63425914 | 240 |
| KRW-BTC | 2025-12-11T07:00:00 | 2025-12-11T16:00:00 | 134625000 | 134894000 | 134300000 | 134713000 | 1765450786908 | 6720511349.5533 | 49.93455159 | 240 |
| KRW-BTC | 2025-12-11T03:00:00 | 2025-12-11T12:00:00 | 134040000 | 134951000 | 133283000 | 134592000 | 1765436396829 | 16652207518.89374 | 124.12302528 | 240 |
| KRW-BTC | 2025-12-10T23:00:00 | 2025-12-11T08:00:00 | 137529000 | 137565000 | 133863000 | 134035000 | 1765421986460 | 30644632443.03224 | 226.57101055 | 240 |
| KRW-BTC | 2025-12-10T19:00:00 | 2025-12-11T04:00:00 | 137509000 | 139800000 | 136570000 | 137523000 | 1765407599228 | 39217913225.55936 | 284.09817953 | 240 |
| KRW-BTC | 2025-12-10T15:00:00 | 2025-12-11T00:00:00 | 136543000 | 138127000 | 136370000 | 137482000 | 1765393199090 | 14805221182.66308 | 107.95065416 | 240 |
| KRW-BTC | 2025-12-10T11:00:00 | 2025-12-10T20:00:00 | 137352000 | 137489000 | 136374000 | 136556000 | 1765378798956 | 11241110372.71746 | 82.14975162 | 240 |
| KRW-BTC | 2025-12-10T07:00:00 | 2025-12-10T16:00:00 | 137549000 | 138383000 | 137124000 | 137361000 | 1765364399592 | 11210912703.65518 | 81.39347008 | 240 |
| KRW-BTC | 2025-12-10T03:00:00 | 2025-12-10T12:00:00 | 136996000 | 137608000 | 136950000 | 137549000 | 1765349998605 | 7488626504.36151 | 54.53228341 | 240 |
| KRW-BTC | 2025-12-09T23:00:00 | 2025-12-10T08:00:00 | 137384000 | 137532000 | 136308000 | 136996000 | 1765335598640 | 13159292647.71439 | 96.10243561 | 240 |
| KRW-BTC | 2025-12-09T19:00:00 | 2025-12-10T04:00:00 | 138747000 | 138988000 | 136452000 | 137301000 | 1765321198213 | 21811430267.06622 | 158.57174667 | 240 |
| KRW-BTC | 2025-12-09T15:00:00 | 2025-12-10T00:00:00 | 134332000 | 139840000 | 134303000 | 138628000 | 1765306798228 | 49304575895.77266 | 357.42119435 | 240 |
| KRW-BTC | 2025-12-09T11:00:00 | 2025-12-09T20:00:00 | 134276000 | 134869000 | 133925000 | 134326000 | 1765292397961 | 7578612442.90903 | 56.4016665 | 240 |
| KRW-BTC | 2025-12-09T07:00:00 | 2025-12-09T16:00:00 | 134185000 | 134714000 | 133925000 | 134276000 | 1765277999879 | 6169832927.30169 | 45.92312392 | 240 |
| KRW-BTC | 2025-12-09T03:00:00 | 2025-12-09T12:00:00 | 134097000 | 134649000 | 133333000 | 134163000 | 1765263597862 | 11700065522.4956 | 87.33709709 | 240 |
| KRW-BTC | 2025-12-08T23:00:00 | 2025-12-09T08:00:00 | 135302000 | 135461000 | 133958000 | 134097000 | 1765249197726 | 12344225312.96858 | 91.63485823 | 240 |
| KRW-BTC | 2025-12-08T19:00:00 | 2025-12-09T04:00:00 | 133865000 | 135999000 | 133865000 | 135302000 | 1765234797152 | 7080247094.04909 | 52.38275293 | 240 |
| KRW-BTC | 2025-12-08T15:00:00 | 2025-12-09T00:00:00 | 135320000 | 135422000 | 133672000 | 133865000 | 1765220397601 | 21597324014.15165 | 160.9016736 | 240 |
| KRW-BTC | 2025-12-08T11:00:00 | 2025-12-08T20:00:00 | 137046000 | 137074000 | 135200000 | 135321000 | 1765205999353 | 16129545083.42674 | 118.37744329 | 240 |
| KRW-BTC | 2025-12-08T07:00:00 | 2025-12-08T16:00:00 | 136023000 | 137101000 | 136000000 | 137052000 | 1765191597553 | 10466172195.46376 | 76.59607354 | 240 |
| KRW-BTC | 2025-12-08T03:00:00 | 2025-12-08T12:00:00 | 136350000 | 136385000 | 135544000 | 136024000 | 1765177196631 | 9662043374.72153 | 71.05436925 | 240 |
| KRW-BTC | 2025-12-07T23:00:00 | 2025-12-08T08:00:00 | 134099000 | 136611000 | 133949000 | 136278000 | 1765162798444 | 19968090219.76469 | 147.24858847 | 240 |
| KRW-BTC | 2025-12-07T19:00:00 | 2025-12-08T04:00:00 | 136213000 | 136422000 | 133176000 | 134100000 | 1765148399938 | 15399085933.71525 | 114.05360237 | 240 |
| KRW-BTC | 2025-12-07T15:00:00 | 2025-12-08T00:00:00 | 132076000 | 136799000 | 132024000 | 136213000 | 1765133995897 | 22215527199.37739 | 165.07076645 | 240 |
| KRW-BTC | 2025-12-07T11:00:00 | 2025-12-07T20:00:00 | 133454000 | 133898000 | 131422000 | 132077000 | 1765119599712 | 20186674072.10279 | 152.23313661 | 240 |
| KRW-BTC | 2025-12-07T07:00:00 | 2025-12-07T16:00:00 | 134153000 | 134160000 | 133198000 | 133454000 | 1765105195789 | 6142913988.30421 | 45.99586345 | 240 |
| KRW-BTC | 2025-12-07T03:00:00 | 2025-12-07T12:00:00 | 134000000 | 134343000 | 133802000 | 134142000 | 1765090795498 | 4094598220.9631 | 30.54583025 | 240 |
| KRW-BTC | 2025-12-06T23:00:00 | 2025-12-07T08:00:00 | 133666000 | 134036000 | 133072000 | 134008000 | 1765076396920 | 7621293036.2771 | 57.03462172 | 240 |
| KRW-BTC | 2025-12-06T19:00:00 | 2025-12-07T04:00:00 | 134121000 | 134246000 | 133634000 | 133666000 | 1765061999178 | 4116762755.82879 | 30.75461787 | 240 |
| KRW-BTC | 2025-12-06T15:00:00 | 2025-12-07T00:00:00 | 134678000 | 134678000 | 134000000 | 134058000 | 1765047577822 | 5074439886.11737 | 37.79605248 | 240 |
| KRW-BTC | 2025-12-06T11:00:00 | 2025-12-06T20:00:00 | 133937000 | 134893000 | 133914000 | 134653000 | 1765033196654 | 4677638092.82675 | 34.81441314 | 240 |
| KRW-BTC | 2025-12-06T07:00:00 | 2025-12-06T16:00:00 | 134310000 | 134330000 | 133600000 | 133950000 | 1765018798105 | 5650205354.10893 | 42.18001921 | 240 |
| KRW-BTC | 2025-12-06T03:00:00 | 2025-12-06T12:00:00 | 133780000 | 134462000 | 133770000 | 134310000 | 1765004391160 | 6354851860.37735 | 47.33930466 | 240 |
| KRW-BTC | 2025-12-05T23:00:00 | 2025-12-06T08:00:00 | 133587000 | 133997000 | 133145000 | 133780000 | 1764989997274 | 7235456589.99767 | 54.12990858 | 240 |
| KRW-BTC | 2025-12-05T19:00:00 | 2025-12-06T04:00:00 | 133139000 | 134197000 | 132950000 | 133593000 | 1764975596578 | 9666809859.26659 | 72.35307483 | 240 |
| KRW-BTC | 2025-12-05T15:00:00 | 2025-12-06T00:00:00 | 134613000 | 136474000 | 131934000 | 133150000 | 1764961190509 | 33576314957.27517 | 250.77050993 | 240 |
| KRW-BTC | 2025-12-05T11:00:00 | 2025-12-05T20:00:00 | 136151000 | 136447000 | 134200000 | 134613000 | 1764946799132 | 20205468464.30112 | 149.39799237 | 240 |
| KRW-BTC | 2025-12-05T07:00:00 | 2025-12-05T16:00:00 | 137416000 | 137692000 | 135630000 | 136151000 | 1764932397624 | 13617709409.23383 | 99.7888432 | 240 |
| KRW-BTC | 2025-12-05T03:00:00 | 2025-12-05T12:00:00 | 137917000 | 138058000 | 136766000 | 137417000 | 1764917996156 | 8908599498.82401 | 64.9081962 | 240 |
| KRW-BTC | 2025-12-04T23:00:00 | 2025-12-05T08:00:00 | 137769000 | 138197000 | 137350000 | 137917000 | 1764903597273 | 15518701067.49805 | 112.60345706 | 240 |
| KRW-BTC | 2025-12-04T19:00:00 | 2025-12-05T04:00:00 | 137352000 | 138094000 | 135790000 | 137769000 | 1764889195326 | 12891543936.07609 | 94.01026429 | 240 |
| KRW-BTC | 2025-12-04T15:00:00 | 2025-12-05T00:00:00 | 136724000 | 138547000 | 136724000 | 137296000 | 1764874788469 | 15383083082.42791 | 111.73518664 | 240 |
| KRW-BTC | 2025-12-04T11:00:00 | 2025-12-04T20:00:00 | 138636000 | 138760000 | 136700000 | 136735000 | 1764860397502 | 18231989897.95752 | 132.23139662 | 240 |
| KRW-BTC | 2025-12-04T07:00:00 | 2025-12-04T16:00:00 | 138524000 | 139213000 | 138256000 | 138639000 | 1764845998035 | 10884700219.77294 | 78.47329183 | 240 |
| KRW-BTC | 2025-12-04T03:00:00 | 2025-12-04T12:00:00 | 139559000 | 139650000 | 138000000 | 138509000 | 1764831599273 | 12487877931.19176 | 89.9800605 | 240 |
| KRW-BTC | 2025-12-03T23:00:00 | 2025-12-04T08:00:00 | 139477000 | 139777000 | 137850000 | 139559000 | 1764817198796 | 27077371729.4341 | 194.97398034 | 240 |
| KRW-BTC | 2025-12-03T19:00:00 | 2025-12-04T04:00:00 | 137591000 | 139714000 | 137534000 | 139477000 | 1764802799847 | 15604477365.00472 | 112.45923053 | 240 |
| KRW-BTC | 2025-12-03T15:00:00 | 2025-12-04T00:00:00 | 137397000 | 138740000 | 136563000 | 137606000 | 1764788399156 | 16523627046.14101 | 120.1713006 | 240 |
| KRW-BTC | 2025-12-03T11:00:00 | 2025-12-03T20:00:00 | 138307000 | 139100000 | 136500000 | 137397000 | 1764773999820 | 29970717576.49003 | 217.47556734 | 240 |
| KRW-BTC | 2025-12-03T07:00:00 | 2025-12-03T16:00:00 | 139100000 | 139194000 | 137883000 | 138281000 | 1764759597166 | 19075677550.17413 | 137.85201573 | 240 |
| KRW-BTC | 2025-12-03T03:00:00 | 2025-12-03T12:00:00 | 138298000 | 139950000 | 137880000 | 139100000 | 1764745199561 | 41830570972.23562 | 301.15011062 | 240 |
| KRW-BTC | 2025-12-02T23:00:00 | 2025-12-03T08:00:00 | 136869000 | 138527000 | 135308000 | 138298000 | 1764730798697 | 32752500567.32592 | 239.04671944 | 240 |
| KRW-BTC | 2025-12-02T19:00:00 | 2025-12-03T04:00:00 | 136959000 | 137300000 | 134952000 | 136869000 | 1764716398439 | 19328787308.12493 | 142.05216325 | 240 |
| KRW-BTC | 2025-12-02T15:00:00 | 2025-12-03T00:00:00 | 133374000 | 137279000 | 133374000 | 136962000 | 1764701993785 | 50272571895.53045 | 370.89580476 | 240 |
| KRW-BTC | 2025-12-02T11:00:00 | 2025-12-02T20:00:00 | 130401000 | 133391000 | 130052000 | 133374000 | 1764687599721 | 26985959678.30717 | 205.07866285 | 240 |
| KRW-BTC | 2025-12-02T07:00:00 | 2025-12-02T16:00:00 | 130037000 | 130742000 | 129175000 | 130400000 | 1764673192107 | 9364163689.97806 | 72.14454437 | 240 |
| KRW-BTC | 2025-12-02T03:00:00 | 2025-12-02T12:00:00 | 129394000 | 130313000 | 128800000 | 130068000 | 1764658799792 | 11023034452.23676 | 84.94691797 | 240 |
| KRW-BTC | 2025-12-01T23:00:00 | 2025-12-02T08:00:00 | 129700000 | 130912000 | 129131000 | 129403000 | 1764644397711 | 19767725345.2705 | 152.34038996 | 240 |
| KRW-BTC | 2025-12-01T19:00:00 | 2025-12-02T04:00:00 | 127637000 | 130000000 | 126737000 | 129701000 | 1764629998449 | 19260126894.13209 | 149.59195784 | 240 |
| KRW-BTC | 2025-12-01T15:00:00 | 2025-12-02T00:00:00 | 128860000 | 128979000 | 125743000 | 127656000 | 1764615596434 | 38325562475.40342 | 301.960661 | 240 |
| KRW-BTC | 2025-12-01T11:00:00 | 2025-12-01T20:00:00 | 129638000 | 129701000 | 126700000 | 128852000 | 1764601197751 | 35692427493.26722 | 278.27021517 | 240 |
| KRW-BTC | 2025-12-01T07:00:00 | 2025-12-01T16:00:00 | 129348000 | 130344000 | 129112000 | 129638000 | 1764586799638 | 16313409793.54745 | 125.69085879 | 240 |
| KRW-BTC | 2025-12-01T03:00:00 | 2025-12-01T12:00:00 | 129940000 | 130000000 | 128184000 | 129397000 | 1764572397595 | 49057256175.14594 | 380.41096206 | 240 |
| KRW-BTC | 2025-11-30T23:00:00 | 2025-12-01T08:00:00 | 136449000 | 136450000 | 129676000 | 129940000 | 1764557997549 | 80778547011.31064 | 611.98271407 | 240 |
| KRW-BTC | 2025-11-30T19:00:00 | 2025-12-01T04:00:00 | 136800000 | 136999000 | 136200000 | 136448000 | 1764543599373 | 7438283449.65341 | 54.50725651 | 240 |
| KRW-BTC | 2025-11-30T15:00:00 | 2025-12-01T00:00:00 | 136982000 | 137339000 | 136452000 | 136738000 | 1764529180960 | 5443872598.85228 | 39.75532633 | 240 |
| KRW-BTC | 2025-11-30T11:00:00 | 2025-11-30T20:00:00 | 136719000 | 137554000 | 136485000 | 136982000 | 1764514797973 | 17070253331.53477 | 124.58311466 | 240 |
| KRW-BTC | 2025-11-30T07:00:00 | 2025-11-30T16:00:00 | 136053000 | 137080000 | 135978000 | 136692000 | 1764500394355 | 9739220838.88842 | 71.30211795 | 240 |
| KRW-BTC | 2025-11-30T03:00:00 | 2025-11-30T12:00:00 | 135975000 | 136136000 | 135602000 | 136053000 | 1764485996421 | 10008814475.86033 | 73.64098418 | 240 |
| KRW-BTC | 2025-11-29T23:00:00 | 2025-11-30T08:00:00 | 135984000 | 136336000 | 135860000 | 135975000 | 1764471597158 | 3706318307.04845 | 27.22930516 | 240 |
| KRW-BTC | 2025-11-29T19:00:00 | 2025-11-30T04:00:00 | 135829000 | 136254000 | 135560000 | 135937000 | 1764457197515 | 3199173775.83258 | 23.52304177 | 240 |
| KRW-BTC | 2025-11-29T15:00:00 | 2025-11-30T00:00:00 | 135761000 | 136498000 | 135254000 | 135828000 | 1764442779857 | 7830755546.79537 | 57.60529816 | 240 |
| KRW-BTC | 2025-11-29T11:00:00 | 2025-11-29T20:00:00 | 135638000 | 136162000 | 135559000 | 135764000 | 1764428397555 | 7764431488.07528 | 57.15115108 | 240 |
| KRW-BTC | 2025-11-29T07:00:00 | 2025-11-29T16:00:00 | 135749000 | 135969000 | 135500000 | 135638000 | 1764413998359 | 5603954124.15039 | 41.29242126 | 240 |
| KRW-BTC | 2025-11-29T03:00:00 | 2025-11-29T12:00:00 | 136071000 | 136258000 | 135554000 | 135749000 | 1764399589166 | 8356931403.85857 | 61.46283458 | 240 |
| KRW-BTC | 2025-11-28T23:00:00 | 2025-11-29T08:00:00 | 136650000 | 136698000 | 135900000 | 136071000 | 1764385199895 | 9603097662.31511 | 70.46117873 | 240 |
| KRW-BTC | 2025-11-28T19:00:00 | 2025-11-29T04:00:00 | 136354000 | 136920000 | 136230000 | 136651000 | 1764370793380 | 4891677053.10548 | 35.80158917 | 240 |
| KRW-BTC | 2025-11-28T15:00:00 | 2025-11-29T00:00:00 | 138137000 | 138801000 | 135577000 | 136354000 | 1764356394831 | 26092570909.20356 | 190.13723501 | 240 |
| KRW-BTC | 2025-11-28T11:00:00 | 2025-11-28T20:00:00 | 137173000 | 138982000 | 136207000 | 138112000 | 1764341999002 | 35868306970.6251 | 260.55207233 | 240 |
| KRW-BTC | 2025-11-28T07:00:00 | 2025-11-28T16:00:00 | 136385000 | 137219000 | 135831000 | 137210000 | 1764327599557 | 17846810210.90323 | 130.73964689 | 240 |
| KRW-BTC | 2025-11-28T03:00:00 | 2025-11-28T12:00:00 | 135799000 | 136666000 | 135725000 | 136385000 | 1764313198565 | 13708969762.00954 | 100.6420325 | 240 |
| KRW-BTC | 2025-11-27T23:00:00 | 2025-11-28T08:00:00 | 136393000 | 136748000 | 135201000 | 135799000 | 1764298799090 | 14680786630.06754 | 108.01690005 | 240 |
| KRW-BTC | 2025-11-27T19:00:00 | 2025-11-28T04:00:00 | 137060000 | 137060000 | 136144000 | 136393000 | 1764284391315 | 8052511926.35372 | 58.95295417 | 240 |
| KRW-BTC | 2025-11-27T15:00:00 | 2025-11-28T00:00:00 | 135796000 | 137125000 | 135574000 | 137060000 | 1764269993156 | 10506533641.81075 | 77.07713505 | 240 |
| KRW-BTC | 2025-11-27T11:00:00 | 2025-11-27T20:00:00 | 136887000 | 136889000 | 135167000 | 135796000 | 1764255598783 | 19043641158.89028 | 139.84698756 | 240 |
| KRW-BTC | 2025-11-27T07:00:00 | 2025-11-27T16:00:00 | 136154000 | 137443000 | 136051000 | 136887000 | 1764241199658 | 21637442217.30249 | 158.02584107 | 240 |
| KRW-BTC | 2025-11-27T03:00:00 | 2025-11-27T12:00:00 | 136725000 | 137268000 | 135871000 | 136110000 | 1764226789392 | 23696227045.71493 | 173.62932716 | 240 |
| KRW-BTC | 2025-11-26T23:00:00 | 2025-11-27T08:00:00 | 134680000 | 137500000 | 134600000 | 136726000 | 1764212399912 | 53029257535.83677 | 390.24029446 | 240 |
| KRW-BTC | 2025-11-26T19:00:00 | 2025-11-27T04:00:00 | 134263000 | 134803000 | 133333000 | 134700000 | 1764197999225 | 17581712682.24443 | 131.02964276 | 240 |
| KRW-BTC | 2025-11-26T15:00:00 | 2025-11-27T00:00:00 | 130130000 | 134651000 | 129953000 | 134231000 | 1764183597536 | 26951135157.898 | 203.42985605 | 240 |
| KRW-BTC | 2025-11-26T11:00:00 | 2025-11-26T20:00:00 | 130450000 | 131168000 | 129636000 | 130130000 | 1764169199782 | 16420918968.94266 | 126.09961473 | 240 |
| KRW-BTC | 2025-11-26T07:00:00 | 2025-11-26T16:00:00 | 131212000 | 131528000 | 130215000 | 130427000 | 1764154799679 | 9744430986.95213 | 74.4741331 | 240 |
| KRW-BTC | 2025-11-26T03:00:00 | 2025-11-26T12:00:00 | 131110000 | 131408000 | 130052000 | 131212000 | 1764140396146 | 12790584975.20678 | 97.87064935 | 240 |
| KRW-BTC | 2025-11-25T23:00:00 | 2025-11-26T08:00:00 | 131040000 | 131567000 | 130644000 | 131109000 | 1764125997962 | 13213586859.83441 | 100.83727503 | 240 |
| KRW-BTC | 2025-11-25T19:00:00 | 2025-11-26T04:00:00 | 130633000 | 131178000 | 129289000 | 131070000 | 1764111599884 | 12219649004.75756 | 93.78067611 | 240 |
| KRW-BTC | 2025-11-25T15:00:00 | 2025-11-26T00:00:00 | 130373000 | 131900000 | 129672000 | 130642000 | 1764097199619 | 13919411282.24487 | 106.5426989 | 240 |
| KRW-BTC | 2025-11-25T11:00:00 | 2025-11-25T20:00:00 | 130806000 | 131630000 | 129639000 | 130378000 | 1764082797455 | 23089820987.83215 | 176.5922578 | 240 |
| KRW-BTC | 2025-11-25T07:00:00 | 2025-11-25T16:00:00 | 132077000 | 132127000 | 130000000 | 130813000 | 1764068399174 | 18137816621.28717 | 138.61386898 | 240 |
| KRW-BTC | 2025-11-25T03:00:00 | 2025-11-25T12:00:00 | 131910000 | 132713000 | 131590000 | 132076000 | 1764053997201 | 13545903639.41792 | 102.51205987 | 240 |
| KRW-BTC | 2025-11-24T23:00:00 | 2025-11-25T08:00:00 | 133047000 | 133131000 | 131385000 | 131900000 | 1764039599776 | 23559763309.97169 | 178.04916591 | 240 |
| KRW-BTC | 2025-11-24T19:00:00 | 2025-11-25T04:00:00 | 133021000 | 133705000 | 132132000 | 133071000 | 1764025199950 | 19107695209.0703 | 143.45938676 | 240 |
| KRW-BTC | 2025-11-24T15:00:00 | 2025-11-25T00:00:00 | 130065000 | 133040000 | 129911000 | 133010000 | 1764010799335 | 20869897598.32252 | 158.64374366 | 240 |
| KRW-BTC | 2025-11-24T11:00:00 | 2025-11-24T20:00:00 | 130116000 | 130735000 | 129000000 | 130089000 | 1763996399592 | 17619180932.02836 | 135.48146053 | 240 |
| KRW-BTC | 2025-11-24T07:00:00 | 2025-11-24T16:00:00 | 131441000 | 132100000 | 129450000 | 130114000 | 1763981999380 | 18294716133.09198 | 140.10915726 | 240 |
| KRW-BTC | 2025-11-24T03:00:00 | 2025-11-24T12:00:00 | 132410000 | 132888000 | 131116000 | 131441000 | 1763967598940 | 20653282632.78795 | 156.42133588 | 240 |
| KRW-BTC | 2025-11-23T23:00:00 | 2025-11-24T08:00:00 | 133536000 | 133630000 | 130018000 | 132425000 | 1763953199730 | 38224221561.06924 | 289.71896855 | 240 |
| KRW-BTC | 2025-11-23T19:00:00 | 2025-11-24T04:00:00 | 131624000 | 133745000 | 131624000 | 133575000 | 1763938799958 | 9302659415.58917 | 69.93927933 | 240 |
| KRW-BTC | 2025-11-23T15:00:00 | 2025-11-24T00:00:00 | 131030000 | 131800000 | 130824000 | 131624000 | 1763913618468 | 5008752884.38621 | 38.16176264 | 240 |
| KRW-BTC | 2025-11-23T11:00:00 | 2025-11-23T20:00:00 | 129911000 | 131827000 | 129575000 | 131027000 | 1763909999910 | 28999091960.90457 | 221.43238546 | 240 |
| KRW-BTC | 2025-11-23T07:00:00 | 2025-11-23T16:00:00 | 129416000 | 130460000 | 128649000 | 129911000 | 1763895599005 | 16316938375.22054 | 125.92831128 | 240 |
| KRW-BTC | 2025-11-23T03:00:00 | 2025-11-23T12:00:00 | 130001000 | 131052000 | 129341000 | 129393000 | 1763881198615 | 29236642783.08734 | 224.60599233 | 240 |
| KRW-BTC | 2025-11-22T23:00:00 | 2025-11-23T08:00:00 | 127669000 | 130440000 | 127292000 | 129998000 | 1763866795189 | 35283087475.5337 | 273.07596688 | 240 |
| KRW-BTC | 2025-11-22T19:00:00 | 2025-11-23T04:00:00 | 127082000 | 127976000 | 126580000 | 127675000 | 1763852399799 | 5595794152.45364 | 44.03761565 | 240 |
| KRW-BTC | 2025-11-22T15:00:00 | 2025-11-23T00:00:00 | 126947000 | 127434000 | 126400000 | 127082000 | 1763837999784 | 6316078331.84284 | 49.7681664 | 240 |
| KRW-BTC | 2025-11-22T11:00:00 | 2025-11-22T20:00:00 | 125835000 | 127184000 | 125666000 | 126947000 | 1763823597487 | 11215587199.07818 | 88.76671473 | 240 |
| KRW-BTC | 2025-11-22T07:00:00 | 2025-11-22T16:00:00 | 127109000 | 127179000 | 125629000 | 125835000 | 1763809196555 | 10772140458.15162 | 85.19969938 | 240 |
| KRW-BTC | 2025-11-22T03:00:00 | 2025-11-22T12:00:00 | 127407000 | 127505000 | 126003000 | 127078000 | 1763794794318 | 12000048452.60762 | 94.63850067 | 240 |
| KRW-BTC | 2025-11-21T23:00:00 | 2025-11-22T08:00:00 | 127200000 | 128877000 | 126910000 | 127399000 | 1763780394173 | 22374133862.74882 | 174.82542521 | 240 |
| KRW-BTC | 2025-11-21T19:00:00 | 2025-11-22T04:00:00 | 127053000 | 128624000 | 125800000 | 127200000 | 1763765999227 | 18245584718.77649 | 143.1070653 | 240 |
| KRW-BTC | 2025-11-21T15:00:00 | 2025-11-22T00:00:00 | 127885000 | 128377000 | 124058000 | 126993000 | 1763751593844 | 39577150088.56047 | 313.12141812 | 240 |
| KRW-BTC | 2025-11-21T11:00:00 | 2025-11-21T20:00:00 | 124320000 | 128593000 | 121469000 | 127899000 | 1763737199836 | 91662654073.17679 | 732.56618744 | 240 |
| KRW-BTC | 2025-11-21T07:00:00 | 2025-11-21T16:00:00 | 127821000 | 128075000 | 122529000 | 124316000 | 1763722798371 | 107896504409.01724 | 864.50202269 | 240 |
| KRW-BTC | 2025-11-21T03:00:00 | 2025-11-21T12:00:00 | 127546000 | 128716000 | 127182000 | 127821000 | 1763708399899 | 60034725834.65847 | 469.80810535 | 240 |
| KRW-BTC | 2025-11-20T23:00:00 | 2025-11-21T08:00:00 | 132189000 | 132340000 | 127431000 | 127546000 | 1763693999968 | 49587550711.30762 | 382.4005001 | 240 |
| KRW-BTC | 2025-11-20T19:00:00 | 2025-11-21T04:00:00 | 130270000 | 132470000 | 130000000 | 132170000 | 1763679599760 | 25965387194.80183 | 197.98371776 | 240 |
| KRW-BTC | 2025-11-20T15:00:00 | 2025-11-21T00:00:00 | 135443000 | 135665000 | 130095000 | 130254000 | 1763665199556 | 47725819821.34141 | 361.4369725 | 240 |
| market | candle_date_time_utc | candle_date_time_kst | opening_price | high_price | low_price | trade_price | timestamp | candle_acc_trade_price | candle_acc_trade_volume | prev_closing_price | change_price | change_rate |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRW-BTC | 2025-12-23T15:00:00 | 2025-12-24T00:00:00 | 129649000 | 131506000 | 129522000 | 131131000 | 1766516718000 | 17398909943.93318 | 133.33150259 | 129616000 | 1515000 | 0.0116883718 |
| KRW-BTC | 2025-12-22T15:00:00 | 2025-12-23T00:00:00 | 134036000 | 134428000 | 129351000 | 129616000 | 1766501998282 | 92135426304.97073 | 700.47798814 | 134053000 | -4437000 | -0.033098849 |
| KRW-BTC | 2025-12-21T15:00:00 | 2025-12-22T00:00:00 | 131124000 | 134594000 | 130822000 | 134053000 | 1766415596317 | 88922442204.1858 | 669.59855676 | 131124000 | 2929000 | 0.0223376346 |
| KRW-BTC | 2025-12-20T15:00:00 | 2025-12-21T00:00:00 | 131398000 | 132432000 | 130472000 | 131124000 | 1766329197838 | 42635031153.32921 | 324.35834996 | 131398000 | -274000 | -0.0020852677 |
| KRW-BTC | 2025-12-19T15:00:00 | 2025-12-20T00:00:00 | 131223000 | 132770000 | 129349000 | 131398000 | 1766242799301 | 70984377504.34775 | 541.10012158 | 131171000 | 227000 | 0.0017305654 |
| KRW-BTC | 2025-12-18T15:00:00 | 2025-12-19T00:00:00 | 131284000 | 132570000 | 126200000 | 131171000 | 1766156399221 | 149829492617.9607 | 1160.24173529 | 131285000 | -114000 | -0.0008683399 |
| KRW-BTC | 2025-12-17T15:00:00 | 2025-12-18T00:00:00 | 133103000 | 134021000 | 127548000 | 131285000 | 1766069998117 | 132963490336.938 | 1020.75321927 | 133103000 | -1818000 | -0.0136585952 |
| KRW-BTC | 2025-12-16T15:00:00 | 2025-12-17T00:00:00 | 129915000 | 133105000 | 128525000 | 133103000 | 1765983599908 | 71029165825.44463 | 545.46808338 | 129837000 | 3266000 | 0.0251546169 |
| KRW-BTC | 2025-12-15T15:00:00 | 2025-12-16T00:00:00 | 131293000 | 131462000 | 127025000 | 129837000 | 1765897188048 | 141491378425.95898 | 1097.13540027 | 131295000 | -1458000 | -0.0111047641 |
| KRW-BTC | 2025-12-14T15:00:00 | 2025-12-15T00:00:00 | 133233000 | 134140000 | 131000000 | 131295000 | 1765810799323 | 81740548987.17622 | 616.22559101 | 133206000 | -1911000 | -0.0143462006 |
| KRW-BTC | 2025-12-13T15:00:00 | 2025-12-14T00:00:00 | 134451000 | 134969000 | 132700000 | 133206000 | 1765724387980 | 40459031799.46104 | 302.0463051 | 134444000 | -1238000 | -0.0092082949 |
| KRW-BTC | 2025-12-12T15:00:00 | 2025-12-13T00:00:00 | 137451000 | 137467000 | 134018000 | 134444000 | 1765637997689 | 61969997272.47615 | 459.13555913 | 137466000 | -3022000 | -0.0219836178 |
| KRW-BTC | 2025-12-11T15:00:00 | 2025-12-12T00:00:00 | 133660000 | 138872000 | 133471000 | 137466000 | 1765551599976 | 87009041506.6522 | 636.21451718 | 133720000 | 3746000 | 0.0280137601 |
| KRW-BTC | 2025-12-10T15:00:00 | 2025-12-11T00:00:00 | 136543000 | 139800000 | 133283000 | 133720000 | 1765465198094 | 119407248123.63615 | 877.31168025 | 136556000 | -2836000 | -0.0207680366 |
| KRW-BTC | 2025-12-09T15:00:00 | 2025-12-10T00:00:00 | 134332000 | 139840000 | 134303000 | 136556000 | 1765378798956 | 114215948391.28741 | 830.17088174 | 134326000 | 2230000 | 0.0166014026 |
| KRW-BTC | 2025-12-08T15:00:00 | 2025-12-09T00:00:00 | 135320000 | 135999000 | 133333000 | 134326000 | 1765292397961 | 66470307313.87564 | 494.58117227 | 135321000 | -995000 | -0.0073528868 |
| KRW-BTC | 2025-12-07T15:00:00 | 2025-12-08T00:00:00 | 132076000 | 137101000 | 132024000 | 135321000 | 1765205999353 | 93840464006.46936 | 692.40084337 | 132077000 | 3244000 | 0.0245614301 |
| KRW-BTC | 2025-12-06T15:00:00 | 2025-12-07T00:00:00 | 134678000 | 134678000 | 131422000 | 132077000 | 1765119599712 | 47236681959.59336 | 354.36012238 | 134653000 | -2576000 | -0.0191306543 |
| KRW-BTC | 2025-12-05T15:00:00 | 2025-12-06T00:00:00 | 134613000 | 136474000 | 131934000 | 134653000 | 1765033196654 | 67161276713.85246 | 501.58723035 | 134613000 | 40000 | 0.0002971481 |
| KRW-BTC | 2025-12-04T15:00:00 | 2025-12-05T00:00:00 | 136724000 | 138547000 | 134200000 | 134613000 | 1764946799132 | 86525105458.36101 | 632.44393976 | 136735000 | -2122000 | -0.0155190697 |
| KRW-BTC | 2025-12-03T15:00:00 | 2025-12-04T00:00:00 | 137397000 | 139777000 | 136563000 | 136735000 | 1764860397502 | 100810044189.50204 | 728.28926042 | 137397000 | -662000 | -0.0048181547 |
| KRW-BTC | 2025-12-02T15:00:00 | 2025-12-03T00:00:00 | 133374000 | 139950000 | 133374000 | 137397000 | 1764773999820 | 193230825869.88107 | 1408.47238114 | 133374000 | 4023000 | 0.0301633002 |
| KRW-BTC | 2025-12-01T15:00:00 | 2025-12-02T00:00:00 | 128860000 | 133391000 | 125743000 | 133374000 | 1764687599721 | 124726572535.328 | 966.06313399 | 128852000 | 4522000 | 0.0350945271 |
| KRW-BTC | 2025-11-30T15:00:00 | 2025-12-01T00:00:00 | 136982000 | 137339000 | 126700000 | 128852000 | 1764601197751 | 194723796521.77695 | 1490.61733293 | 136982000 | -8130000 | -0.0593508636 |
| KRW-BTC | 2025-11-29T15:00:00 | 2025-11-30T00:00:00 | 135761000 | 137554000 | 135254000 | 136982000 | 1764514797973 | 51554536275.95992 | 377.88386188 | 135764000 | 1218000 | 0.0089714505 |
| KRW-BTC | 2025-11-28T15:00:00 | 2025-11-29T00:00:00 | 138137000 | 138801000 | 135500000 | 135764000 | 1764428397555 | 62312662640.70839 | 456.30640983 | 138112000 | -2348000 | -0.0170006951 |
| KRW-BTC | 2025-11-27T15:00:00 | 2025-11-28T00:00:00 | 135796000 | 138982000 | 135201000 | 138112000 | 1764341999002 | 100663919141.76988 | 735.98074099 | 135796000 | 2316000 | 0.0170549943 |
| KRW-BTC | 2025-11-26T15:00:00 | 2025-11-27T00:00:00 | 130130000 | 137500000 | 129953000 | 135796000 | 1764255598783 | 161939415797.8869 | 1196.20194906 | 130130000 | 5666000 | 0.0435410743 |
| KRW-BTC | 2025-11-25T15:00:00 | 2025-11-26T00:00:00 | 130373000 | 131900000 | 129289000 | 130130000 | 1764169199782 | 78308582077.93842 | 599.60504722 | 130378000 | -248000 | -0.0019021614 |
| KRW-BTC | 2025-11-24T15:00:00 | 2025-11-25T00:00:00 | 130065000 | 133705000 | 129639000 | 130378000 | 1764082797455 | 118310897365.90175 | 897.87048298 | 130089000 | 289000 | 0.002221556 |
| KRW-BTC | 2025-11-23T15:00:00 | 2025-11-24T00:00:00 | 131030000 | 133745000 | 129000000 | 130089000 | 1763996399592 | 109102813558.95291 | 829.83196419 | 131027000 | -938000 | -0.0071588299 |
| KRW-BTC | 2025-11-22T15:00:00 | 2025-11-23T00:00:00 | 126947000 | 131827000 | 126400000 | 131027000 | 1763909999910 | 121747633079.04263 | 938.848438 | 126947000 | 4080000 | 0.0321393968 |
| KRW-BTC | 2025-11-21T15:00:00 | 2025-11-22T00:00:00 | 127885000 | 128877000 | 124058000 | 126947000 | 1763823597487 | 114184644779.9232 | 899.65882341 | 127899000 | -952000 | -0.0074433733 |
| KRW-BTC | 2025-11-20T15:00:00 | 2025-11-21T00:00:00 | 135443000 | 135665000 | 121469000 | 127899000 | 1763737199836 | 382872642044.30334 | 3008.69750584 | 135554000 | -7655000 | -0.0564719595 |
| KRW-BTC | 2025-11-19T15:00:00 | 2025-11-20T00:00:00 | 136524000 | 138538000 | 132410000 | 135554000 | 1763650799405 | 119000296284.00128 | 876.08774272 | 136502000 | -948000 | -0.0069449532 |
| KRW-BTC | 2025-11-18T15:00:00 | 2025-11-19T00:00:00 | 135205000 | 139221000 | 133966000 | 136502000 | 1763564398006 | 126819148709.43913 | 926.25936114 | 135240000 | 1262000 | 0.0093315587 |
| KRW-BTC | 2025-11-17T15:00:00 | 2025-11-18T00:00:00 | 141388000 | 141698000 | 132269000 | 135240000 | 1763477997617 | 273487336280.7125 | 2016.24400188 | 141370000 | -6130000 | -0.0433613921 |
| KRW-BTC | 2025-11-16T15:00:00 | 2025-11-17T00:00:00 | 143397000 | 143497000 | 138752000 | 141370000 | 1763391597387 | 174863017197.55438 | 1239.46564308 | 143396000 | -2026000 | -0.0141287065 |
| KRW-BTC | 2025-11-15T15:00:00 | 2025-11-16T00:00:00 | 145233000 | 145483000 | 143000000 | 143396000 | 1763305197923 | 70266242773.19252 | 487.93701258 | 145233000 | -1837000 | -0.0126486405 |
| KRW-BTC | 2025-11-14T15:00:00 | 2025-11-15T00:00:00 | 146158000 | 147555000 | 143147000 | 145233000 | 1763218797448 | 119234390054.02147 | 822.29825348 | 146120000 | -887000 | -0.0060703531 |
| KRW-BTC | 2025-11-13T15:00:00 | 2025-11-14T00:00:00 | 153680000 | 153734000 | 143020000 | 146120000 | 1763132398784 | 300590533810.9563 | 2034.9960048 | 153735000 | -7615000 | -0.0495332878 |
| KRW-BTC | 2025-11-12T15:00:00 | 2025-11-13T00:00:00 | 155149000 | 155628000 | 151863000 | 153735000 | 1763045999836 | 106363249816.10162 | 693.28638295 | 155149000 | -1414000 | -0.0091138196 |
| KRW-BTC | 2025-11-11T15:00:00 | 2025-11-12T00:00:00 | 155661000 | 157194000 | 153111000 | 155149000 | 1762959599950 | 77945231149.42168 | 502.76491393 | 155693000 | -544000 | -0.0034940556 |
| KRW-BTC | 2025-11-10T15:00:00 | 2025-11-11T00:00:00 | 155512000 | 159000000 | 154802000 | 155693000 | 1762873199904 | 81248730749.43327 | 518.45218749 | 155514000 | 179000 | 0.0011510218 |
| KRW-BTC | 2025-11-09T15:00:00 | 2025-11-10T00:00:00 | 153147000 | 158314000 | 153088000 | 155514000 | 1762786797571 | 110329978183.19112 | 704.60272663 | 153147000 | 2367000 | 0.0154557386 |
| KRW-BTC | 2025-11-08T15:00:00 | 2025-11-09T00:00:00 | 151892000 | 154777000 | 151238000 | 153147000 | 1762700397550 | 44515649818.7976 | 292.24889105 | 151887000 | 1260000 | 0.0082956408 |
| KRW-BTC | 2025-11-07T15:00:00 | 2025-11-08T00:00:00 | 150981000 | 154832000 | 150406000 | 151887000 | 1762613997397 | 88964064819.35625 | 582.03711053 | 150918000 | 969000 | 0.0064207053 |
| KRW-BTC | 2025-11-06T15:00:00 | 2025-11-07T00:00:00 | 153081000 | 153861000 | 149000000 | 150918000 | 1762527599597 | 116012807209.22598 | 767.524121 | 153031000 | -2113000 | -0.0138076599 |
| KRW-BTC | 2025-11-05T15:00:00 | 2025-11-06T00:00:00 | 154117000 | 156050000 | 153011000 | 153031000 | 1762441199321 | 124029948756.01512 | 801.71302081 | 154117000 | -1086000 | -0.0070465945 |
| KRW-BTC | 2025-11-04T15:00:00 | 2025-11-05T00:00:00 | 155171000 | 155825000 | 146822000 | 154117000 | 1762354797491 | 307945963174.4983 | 2040.81570031 | 155171000 | -1054000 | -0.0067925063 |
| KRW-BTC | 2025-11-03T15:00:00 | 2025-11-04T00:00:00 | 160819000 | 160909000 | 153050000 | 155171000 | 1762268399924 | 240384413258.51245 | 1531.62779709 | 160876000 | -5705000 | -0.035462095 |
| KRW-BTC | 2025-11-02T15:00:00 | 2025-11-03T00:00:00 | 164391000 | 164493000 | 159800000 | 160876000 | 1762181997552 | 130625510663.96584 | 809.18795709 | 164398000 | -3522000 | -0.0214236183 |
| KRW-BTC | 2025-11-01T15:00:00 | 2025-11-02T00:00:00 | 163921000 | 165035000 | 163669000 | 164398000 | 1762095597554 | 34583906667.97103 | 210.49360249 | 163922000 | 476000 | 0.0029038201 |
| KRW-BTC | 2025-10-31T15:00:00 | 2025-11-01T00:00:00 | 165621000 | 165999000 | 163265000 | 163922000 | 1762009199645 | 58991300211.11232 | 359.2782188 | 165623000 | -1701000 | -0.0102703127 |
| KRW-BTC | 2025-10-30T15:00:00 | 2025-10-31T00:00:00 | 163203000 | 165934000 | 161913000 | 165623000 | 1761922798958 | 91878196773.82283 | 560.25498214 | 163203000 | 2420000 | 0.0148281588 |
| KRW-BTC | 2025-10-29T15:00:00 | 2025-10-30T00:00:00 | 166622000 | 166793000 | 162250000 | 163203000 | 1761836399951 | 156537328440.2684 | 951.60904655 | 166622000 | -3419000 | -0.0205194992 |
| KRW-BTC | 2025-10-28T15:00:00 | 2025-10-29T00:00:00 | 170214000 | 170539000 | 166517000 | 166622000 | 1761749999433 | 94102687599.49309 | 559.8230917 | 170213000 | -3591000 | -0.021097096 |
| KRW-BTC | 2025-10-27T15:00:00 | 2025-10-28T00:00:00 | 169574000 | 170821000 | 168200000 | 170213000 | 1761663599628 | 74258860759.56413 | 438.53675797 | 169576000 | 637000 | 0.0037564278 |
| KRW-BTC | 2025-10-26T15:00:00 | 2025-10-27T00:00:00 | 168218000 | 171490000 | 167697000 | 169576000 | 1761577199282 | 106595693347.69244 | 627.35485226 | 168218000 | 1358000 | 0.0080728578 |
| KRW-BTC | 2025-10-25T15:00:00 | 2025-10-26T00:00:00 | 166166000 | 168921000 | 165667000 | 168218000 | 1761490798779 | 68206324853.46585 | 407.58086667 | 166166000 | 2052000 | 0.0123490967 |
| KRW-BTC | 2025-10-24T15:00:00 | 2025-10-25T00:00:00 | 165110000 | 166700000 | 164700000 | 166166000 | 1761404398757 | 40104385714.64767 | 241.70301905 | 165110000 | 1056000 | 0.0063957362 |
| KRW-BTC | 2025-10-23T15:00:00 | 2025-10-24T00:00:00 | 164768000 | 167059000 | 164400000 | 165110000 | 1761317999378 | 91212892812.7653 | 549.67201635 | 164767000 | 343000 | 0.0020817275 |
| KRW-BTC | 2025-10-22T15:00:00 | 2025-10-23T00:00:00 | 164397000 | 165890000 | 162500000 | 164767000 | 1761231597814 | 65765427147.78986 | 400.76324573 | 164397000 | 370000 | 0.0022506493 |
| KRW-BTC | 2025-10-21T15:00:00 | 2025-10-22T00:00:00 | 167561000 | 169368000 | 162437000 | 164397000 | 1761145198727 | 117762505618.63199 | 714.14155726 | 167560000 | -3163000 | -0.0188768202 |
| KRW-BTC | 2025-10-20T15:00:00 | 2025-10-21T00:00:00 | 166586000 | 167560000 | 162010000 | 167560000 | 1761058799618 | 93535872918.57051 | 569.50672649 | 166585000 | 975000 | 0.0058528679 |
| KRW-BTC | 2025-10-19T15:00:00 | 2025-10-20T00:00:00 | 163960000 | 167400000 | 163270000 | 166585000 | 1760972397371 | 89883343219.55498 | 542.54633166 | 163960000 | 2625000 | 0.0160100024 |
| KRW-BTC | 2025-10-18T15:00:00 | 2025-10-19T00:00:00 | 163558000 | 164075000 | 161252000 | 163960000 | 1760885997892 | 62644745197.45964 | 384.20266506 | 163580000 | 380000 | 0.0023230224 |
| KRW-BTC | 2025-10-17T15:00:00 | 2025-10-18T00:00:00 | 161680000 | 165301000 | 161600000 | 163580000 | 1760799598617 | 89180682836.66528 | 544.45482248 | 161680000 | 1900000 | 0.0117516081 |
| KRW-BTC | 2025-10-16T15:00:00 | 2025-10-17T00:00:00 | 167704000 | 167966000 | 159762000 | 161680000 | 1760713197470 | 261899664021.62607 | 1602.82566101 | 167704000 | -6024000 | -0.0359204312 |
| KRW-BTC | 2025-10-15T15:00:00 | 2025-10-16T00:00:00 | 168420000 | 170000000 | 167227000 | 167704000 | 1760626799769 | 112975106015.47185 | 670.14401987 | 168420000 | -716000 | -0.0042512766 |
| KRW-BTC | 2025-10-14T15:00:00 | 2025-10-15T00:00:00 | 169691000 | 170931000 | 168200000 | 168420000 | 1760540397568 | 105433020220.20595 | 622.09179894 | 169702000 | -1282000 | -0.0075544189 |
| KRW-BTC | 2025-10-13T15:00:00 | 2025-10-14T00:00:00 | 171939000 | 172914000 | 168000000 | 169702000 | 1760453997720 | 165825983461.95468 | 975.54217737 | 171980000 | -2278000 | -0.0132457262 |
| KRW-BTC | 2025-10-12T15:00:00 | 2025-10-13T00:00:00 | 171912000 | 175154000 | 171100000 | 171980000 | 1760367597527 | 188086462487.96646 | 1086.03021888 | 171801000 | 179000 | 0.0010419031 |
| KRW-BTC | 2025-10-11T15:00:00 | 2025-10-12T00:00:00 | 170585000 | 172456000 | 168348000 | 171801000 | 1760281199652 | 143104843371.22427 | 839.79071926 | 170596000 | 1205000 | 0.0070634716 |
| KRW-BTC | 2025-10-10T15:00:00 | 2025-10-11T00:00:00 | 176299000 | 176780000 | 168000000 | 170596000 | 1760194799237 | 624847491238.1412 | 3630.79443322 | 176301000 | -5705000 | -0.0323594307 |
| KRW-BTC | 2025-10-09T15:00:00 | 2025-10-10T00:00:00 | 177599000 | 178075000 | 176272000 | 176301000 | 1760108399307 | 107397405817.78745 | 606.23166771 | 177599000 | -1298000 | -0.0073085997 |
| KRW-BTC | 2025-10-08T15:00:00 | 2025-10-09T00:00:00 | 177545000 | 179734000 | 176880000 | 177599000 | 1760021999440 | 134841969103.98692 | 756.99141066 | 177545000 | 54000 | 0.0003041482 |
| KRW-BTC | 2025-10-07T15:00:00 | 2025-10-08T00:00:00 | 176263000 | 178489000 | 174400000 | 177545000 | 1759935598512 | 150457673975.02536 | 852.03333831 | 176263000 | 1282000 | 0.0072732224 |
| KRW-BTC | 2025-10-06T15:00:00 | 2025-10-07T00:00:00 | 177483000 | 178960000 | 176140000 | 176263000 | 1759849199724 | 140590726887.2161 | 792.02024364 | 177483000 | -1220000 | -0.0068738978 |
| KRW-BTC | 2025-10-05T15:00:00 | 2025-10-06T00:00:00 | 175537000 | 178332000 | 174800000 | 177483000 | 1759762792906 | 129793918901.67143 | 732.7292493 | 175537000 | 1946000 | 0.0110859819 |
| KRW-BTC | 2025-10-04T15:00:00 | 2025-10-05T00:00:00 | 174529000 | 178559000 | 173850000 | 175537000 | 1759676397537 | 185582622086.5204 | 1053.13047375 | 174491000 | 1046000 | 0.0059945785 |
| KRW-BTC | 2025-10-03T15:00:00 | 2025-10-04T00:00:00 | 171497000 | 174967000 | 171196000 | 174491000 | 1759589999517 | 152691684774.57193 | 879.41338724 | 171499000 | 2992000 | 0.0174461659 |
| KRW-BTC | 2025-10-02T15:00:00 | 2025-10-03T00:00:00 | 169168000 | 171500000 | 168799000 | 171499000 | 1759503597566 | 123062841563.99316 | 722.80464553 | 169164000 | 2335000 | 0.0138031733 |
| KRW-BTC | 2025-10-01T15:00:00 | 2025-10-02T00:00:00 | 166311000 | 170000000 | 165721000 | 169164000 | 1759417199416 | 159721813866.26505 | 948.700242 | 166311000 | 2853000 | 0.0171546079 |
| KRW-BTC | 2025-09-30T15:00:00 | 2025-10-01T00:00:00 | 162523000 | 166555000 | 162000000 | 166311000 | 1759330799811 | 133424135275.59262 | 811.95121706 | 162524000 | 3787000 | 0.023301174 |
| KRW-BTC | 2025-09-29T15:00:00 | 2025-09-30T00:00:00 | 162864000 | 163546000 | 161040000 | 162524000 | 1759244397470 | 88630329123.90166 | 545.43706934 | 162864000 | -340000 | -0.0020876314 |
| KRW-BTC | 2025-09-28T15:00:00 | 2025-09-29T00:00:00 | 158109000 | 163021000 | 157902000 | 162864000 | 1759157997527 | 89354355726.15302 | 556.59288362 | 158109000 | 4755000 | 0.0300741893 |
| KRW-BTC | 2025-09-27T15:00:00 | 2025-09-28T00:00:00 | 157253000 | 158190000 | 157233000 | 158109000 | 1759071599324 | 26205850406.3401 | 166.11031268 | 157299000 | 810000 | 0.0051494288 |
| KRW-BTC | 2025-09-26T15:00:00 | 2025-09-27T00:00:00 | 158400000 | 158999000 | 157100000 | 157299000 | 1758985186798 | 60260964638.40099 | 381.8822202 | 158360000 | -1061000 | -0.0066999242 |
| KRW-BTC | 2025-09-25T15:00:00 | 2025-09-26T00:00:00 | 159847000 | 160000000 | 157557000 | 158360000 | 1758898798877 | 96052684083.51572 | 605.96103409 | 159847000 | -1487000 | -0.0093026457 |
| KRW-BTC | 2025-09-24T15:00:00 | 2025-09-25T00:00:00 | 161032000 | 161184000 | 159216000 | 159847000 | 1758812398261 | 75718472649.82085 | 472.86471617 | 161032000 | -1185000 | -0.0073587858 |
| KRW-BTC | 2025-09-23T15:00:00 | 2025-09-24T00:00:00 | 160250000 | 161178000 | 159000000 | 161032000 | 1758725998688 | 73008996920.4704 | 456.5163026 | 160268000 | 764000 | 0.0047670152 |
| KRW-BTC | 2025-09-22T15:00:00 | 2025-09-23T00:00:00 | 160492000 | 161268000 | 158900000 | 160268000 | 1758639597459 | 87849501869.9888 | 548.04534014 | 160513000 | -245000 | -0.0015263561 |
| KRW-BTC | 2025-09-21T15:00:00 | 2025-09-22T00:00:00 | 161702000 | 162000000 | 159070000 | 160513000 | 1758553199171 | 152510458483.82895 | 951.42369916 | 161704000 | -1191000 | -0.0073653095 |
| KRW-BTC | 2025-09-20T15:00:00 | 2025-09-21T00:00:00 | 162363000 | 162484000 | 161630000 | 161704000 | 1758466797315 | 32978707087.66995 | 203.55824613 | 162364000 | -660000 | -0.0040649405 |
| KRW-BTC | 2025-09-19T15:00:00 | 2025-09-20T00:00:00 | 161934000 | 162599000 | 161500000 | 162364000 | 1758380399083 | 39238438013.51192 | 242.0418523 | 161986000 | 378000 | 0.002333535 |
| KRW-BTC | 2025-09-18T15:00:00 | 2025-09-19T00:00:00 | 163156000 | 163213000 | 161851000 | 161986000 | 1758293997634 | 71003743239.08269 | 436.63089815 | 163158000 | -1172000 | -0.0071832212 |
| KRW-BTC | 2025-09-17T15:00:00 | 2025-09-18T00:00:00 | 161303000 | 163200000 | 160200000 | 163158000 | 1758207597488 | 127263268072.89865 | 785.24009523 | 161303000 | 1855000 | 0.0115000961 |
| KRW-BTC | 2025-09-16T15:00:00 | 2025-09-17T00:00:00 | 160777000 | 162999000 | 160516000 | 161303000 | 1758121197249 | 89024875667.03265 | 549.35465142 | 160782000 | 521000 | 0.0032404125 |
| KRW-BTC | 2025-09-15T15:00:00 | 2025-09-16T00:00:00 | 159899000 | 161030000 | 159597000 | 160782000 | 1758034799218 | 60941338252.8444 | 379.49314002 | 159899000 | 883000 | 0.0055222359 |
| KRW-BTC | 2025-09-14T15:00:00 | 2025-09-15T00:00:00 | 160140000 | 161860000 | 159500000 | 159899000 | 1757948397527 | 100573936913.61517 | 626.60789119 | 160140000 | -241000 | -0.0015049332 |
| KRW-BTC | 2025-09-13T15:00:00 | 2025-09-14T00:00:00 | 160216000 | 160933000 | 159416000 | 160140000 | 1757861999670 | 57201748325.81747 | 356.74547913 | 160216000 | -76000 | -0.0004743596 |
| KRW-BTC | 2025-09-12T15:00:00 | 2025-09-13T00:00:00 | 160402000 | 161736000 | 160060000 | 160216000 | 1757775599469 | 88220033873.07198 | 548.52470243 | 160402000 | -186000 | -0.0011595865 |
| KRW-BTC | 2025-09-11T15:00:00 | 2025-09-12T00:00:00 | 159143000 | 161630000 | 158934000 | 160402000 | 1757689197238 | 109600180890.46606 | 683.67842689 | 159143000 | 1259000 | 0.007911124 |
| KRW-BTC | 2025-09-10T15:00:00 | 2025-09-11T00:00:00 | 157973000 | 159500000 | 157567000 | 159143000 | 1757602794668 | 105379741634.55418 | 664.22712502 | 157999000 | 1144000 | 0.0072405522 |
| KRW-BTC | 2025-09-09T15:00:00 | 2025-09-10T00:00:00 | 155687000 | 158532000 | 154513000 | 157999000 | 1757516399926 | 120184766435.04514 | 768.94831802 | 155688000 | 2311000 | 0.0148437901 |
| KRW-BTC | 2025-09-08T15:00:00 | 2025-09-09T00:00:00 | 156430000 | 157057000 | 155000000 | 155688000 | 1757429998391 | 94543613605.34747 | 605.56634468 | 156400000 | -712000 | -0.0045524297 |
| KRW-BTC | 2025-09-07T15:00:00 | 2025-09-08T00:00:00 | 155116000 | 156550000 | 154595000 | 156400000 | 1757343599258 | 73872820621.80167 | 475.27401724 | 155114000 | 1286000 | 0.0082906765 |
| KRW-BTC | 2025-09-06T15:00:00 | 2025-09-07T00:00:00 | 155222000 | 155386000 | 154269000 | 155114000 | 1757257198581 | 39584964420.47637 | 255.74950958 | 155222000 | -108000 | -0.0006957777 |
| KRW-BTC | 2025-09-05T15:00:00 | 2025-09-06T00:00:00 | 155000000 | 155824000 | 154414000 | 155222000 | 1757170799276 | 43612675111.06501 | 281.07698875 | 155001000 | 221000 | 0.0014257973 |
| KRW-BTC | 2025-09-04T15:00:00 | 2025-09-05T00:00:00 | 153648000 | 157880000 | 153100000 | 155001000 | 1757084397464 | 117439156659.6797 | 752.51686364 | 153649000 | 1352000 | 0.0087992763 |
| KRW-BTC | 2025-09-03T15:00:00 | 2025-09-04T00:00:00 | 155587000 | 155833000 | 153481000 | 153649000 | 1756997998716 | 54800177067.17791 | 354.09535041 | 155588000 | -1939000 | -0.0124624007 |
| KRW-BTC | 2025-09-02T15:00:00 | 2025-09-03T00:00:00 | 154600000 | 155833000 | 153687000 | 155588000 | 1756911597709 | 76708540693.81764 | 495.48250749 | 154600000 | 988000 | 0.0063906856 |
| KRW-BTC | 2025-09-01T15:00:00 | 2025-09-02T00:00:00 | 152030000 | 154963000 | 150500000 | 154600000 | 1756824531486 | 106772446945.35147 | 698.2665959 | 152030000 | 2570000 | 0.0169045583 |
| KRW-BTC | 2025-08-31T15:00:00 | 2025-09-01T00:00:00 | 150819000 | 152662000 | 149140000 | 152030000 | 1756738797572 | 114724513310.48065 | 760.73211464 | 150787000 | 1243000 | 0.0082434162 |
| KRW-BTC | 2025-08-30T15:00:00 | 2025-08-31T00:00:00 | 151481000 | 152922000 | 150500000 | 150787000 | 1756652399800 | 60446583990.38962 | 398.99745361 | 151482000 | -695000 | -0.0045880039 |
| KRW-BTC | 2025-08-29T15:00:00 | 2025-08-30T00:00:00 | 151589000 | 152496000 | 149987000 | 151482000 | 1756565997574 | 142418957306.66437 | 940.46144809 | 151597000 | -115000 | -0.0007585902 |
| KRW-BTC | 2025-08-28T15:00:00 | 2025-08-29T00:00:00 | 157347000 | 157641000 | 151568000 | 151597000 | 1756479598785 | 141338089528.90173 | 916.18131867 | 157420000 | -5823000 | -0.0369902173 |
| KRW-BTC | 2025-08-27T15:00:00 | 2025-08-28T00:00:00 | 156227000 | 157751000 | 155220000 | 157420000 | 1756393198324 | 81408561309.53596 | 519.58951952 | 156227000 | 1193000 | 0.0076363241 |
| KRW-BTC | 2025-08-26T15:00:00 | 2025-08-27T00:00:00 | 155335000 | 157149000 | 154086000 | 156227000 | 1756306799166 | 111725470242.20227 | 717.57475502 | 155335000 | 892000 | 0.0057424277 |
| KRW-BTC | 2025-08-25T15:00:00 | 2025-08-26T00:00:00 | 157120000 | 157998000 | 153960000 | 155335000 | 1756220399787 | 138344594861.6856 | 888.97606393 | 157120000 | -1785000 | -0.0113607434 |
| KRW-BTC | 2025-08-24T15:00:00 | 2025-08-25T00:00:00 | 159190000 | 159496000 | 155300000 | 157120000 | 1756133997447 | 205095147921.70865 | 1306.96991129 | 159197000 | -2077000 | -0.0130467283 |
| KRW-BTC | 2025-08-23T15:00:00 | 2025-08-24T00:00:00 | 159000000 | 160230000 | 158946000 | 159197000 | 1756047597444 | 59158237460.00226 | 370.81727868 | 159001000 | 196000 | 0.0012326966 |
| KRW-BTC | 2025-08-22T15:00:00 | 2025-08-23T00:00:00 | 161183000 | 162691000 | 158999000 | 159001000 | 1755961197590 | 142931253912.81406 | 889.03529787 | 161183000 | -2182000 | -0.0135374078 |
| KRW-BTC | 2025-08-21T15:00:00 | 2025-08-22T00:00:00 | 158476000 | 161902000 | 156710000 | 161183000 | 1755874799276 | 151407193720.72244 | 951.08764432 | 158476000 | 2707000 | 0.0170814508 |
| KRW-BTC | 2025-08-20T15:00:00 | 2025-08-21T00:00:00 | 158473000 | 160000000 | 157927000 | 158476000 | 1755788397725 | 80679197893.58871 | 507.86922514 | 158473000 | 3000 | 1.89307e-05 |
| KRW-BTC | 2025-08-19T15:00:00 | 2025-08-20T00:00:00 | 159000000 | 159400000 | 156898000 | 158473000 | 1755701998810 | 133343333649.68823 | 841.80182295 | 159000000 | -527000 | -0.0033144654 |
| KRW-BTC | 2025-08-18T15:00:00 | 2025-08-19T00:00:00 | 160889000 | 162497000 | 158885000 | 159000000 | 1755615599801 | 99386909316.81592 | 618.66937292 | 160896000 | -1896000 | -0.0117840095 |
| KRW-BTC | 2025-08-17T15:00:00 | 2025-08-18T00:00:00 | 163501000 | 163709000 | 159890000 | 160896000 | 1755529197532 | 132458514711.55746 | 821.08421999 | 163501000 | -2605000 | -0.0159326243 |
| KRW-BTC | 2025-08-16T15:00:00 | 2025-08-17T00:00:00 | 163286000 | 164109000 | 162931000 | 163501000 | 1755442799704 | 41117636728.86388 | 251.36781373 | 163286000 | 215000 | 0.0013167081 |
| KRW-BTC | 2025-08-15T15:00:00 | 2025-08-16T00:00:00 | 163409000 | 164656000 | 162754000 | 163286000 | 1755356397517 | 68014145251.41696 | 416.03609965 | 163409000 | -123000 | -0.0007527125 |
| KRW-BTC | 2025-08-14T15:00:00 | 2025-08-15T00:00:00 | 164397000 | 165785000 | 162897000 | 163409000 | 1755269998885 | 109387620445.12003 | 665.23037935 | 164416000 | -1007000 | -0.0061247081 |
| KRW-BTC | 2025-08-13T15:00:00 | 2025-08-14T00:00:00 | 165135000 | 169900000 | 162392000 | 164416000 | 1755183599895 | 288211636040.3942 | 1732.18580509 | 165167000 | -751000 | -0.0045469131 |
| KRW-BTC | 2025-08-12T15:00:00 | 2025-08-13T00:00:00 | 164380000 | 166500000 | 163378000 | 165167000 | 1755097198886 | 153039454587.6141 | 930.31464209 | 164380000 | 787000 | 0.0047876871 |
| KRW-BTC | 2025-08-11T15:00:00 | 2025-08-12T00:00:00 | 165310000 | 165608000 | 163085000 | 164380000 | 1755010799739 | 116539572819.6604 | 710.06527528 | 165310000 | -930000 | -0.005625794 |
| KRW-BTC | 2025-08-10T15:00:00 | 2025-08-11T00:00:00 | 162758000 | 167045000 | 162161000 | 165310000 | 1754924397544 | 208196613392.82016 | 1259.77248262 | 162758000 | 2552000 | 0.0156797208 |
| KRW-BTC | 2025-08-09T15:00:00 | 2025-08-10T00:00:00 | 160650000 | 162900000 | 160000000 | 162758000 | 1754837997581 | 120959523668.20789 | 748.18221097 | 160650000 | 2108000 | 0.0131216931 |
| KRW-BTC | 2025-08-08T15:00:00 | 2025-08-09T00:00:00 | 160530000 | 161561000 | 160000000 | 160650000 | 1754751597599 | 84001910721.92195 | 523.21133384 | 160556000 | 94000 | 0.0005854655 |
| KRW-BTC | 2025-08-07T15:00:00 | 2025-08-08T00:00:00 | 161080000 | 162150000 | 160301000 | 160556000 | 1754665199269 | 102366778716.13356 | 635.58094255 | 161078000 | -522000 | -0.003240666 |
| KRW-BTC | 2025-08-06T15:00:00 | 2025-08-07T00:00:00 | 160529000 | 161594000 | 159468000 | 161078000 | 1754578798893 | 80726041742.82274 | 502.71307393 | 160529000 | 549000 | 0.0034199428 |
| KRW-BTC | 2025-08-05T15:00:00 | 2025-08-06T00:00:00 | 158502000 | 160550000 | 158085000 | 160529000 | 1754492399020 | 68397971054.86367 | 429.20437705 | 158502000 | 2027000 | 0.0127884822 |
| KRW-BTC | 2025-08-04T15:00:00 | 2025-08-05T00:00:00 | 160013000 | 161000000 | 158000000 | 158502000 | 1754405997610 | 78840578829.37044 | 493.38238358 | 160019000 | -1517000 | -0.0094801242 |
| KRW-BTC | 2025-08-03T15:00:00 | 2025-08-04T00:00:00 | 159350000 | 161280000 | 159198000 | 160019000 | 1754319597485 | 76380029312.6095 | 476.84775713 | 159369000 | 650000 | 0.0040785849 |
| KRW-BTC | 2025-08-02T15:00:00 | 2025-08-03T00:00:00 | 158759000 | 160166000 | 156713000 | 159369000 | 1754233197709 | 89662280878.97043 | 565.97495962 | 158760000 | 609000 | 0.0038359788 |
| KRW-BTC | 2025-08-01T15:00:00 | 2025-08-02T00:00:00 | 160179000 | 160300000 | 157863000 | 158760000 | 1754146797746 | 106445851586.73428 | 670.85664804 | 160156000 | -1396000 | -0.0087165014 |
| KRW-BTC | 2025-07-31T15:00:00 | 2025-08-01T00:00:00 | 163402000 | 164174000 | 159091000 | 160156000 | 1754060398147 | 177169847672.76746 | 1100.55553762 | 163402000 | -3246000 | -0.0198651179 |
| KRW-BTC | 2025-07-30T15:00:00 | 2025-07-31T00:00:00 | 163732000 | 163987000 | 161515000 | 163402000 | 1753973999900 | 78106762441.35745 | 478.86038231 | 163732000 | -330000 | -0.0020154887 |
| KRW-BTC | 2025-07-29T15:00:00 | 2025-07-30T00:00:00 | 162811000 | 163742000 | 162100000 | 163732000 | 1753887597737 | 62991331519.58784 | 386.67227496 | 162811000 | 921000 | 0.0056568659 |
| KRW-BTC | 2025-07-28T15:00:00 | 2025-07-29T00:00:00 | 161521000 | 163798000 | 161492000 | 162811000 | 1753801199994 | 87802735430.58064 | 538.95475001 | 161574000 | 1237000 | 0.0076559347 |
| KRW-BTC | 2025-07-27T15:00:00 | 2025-07-28T00:00:00 | 161698000 | 162976000 | 161421000 | 161574000 | 1753714797400 | 81726483722.68152 | 503.44177311 | 161653000 | -79000 | -0.0004887011 |
| KRW-BTC | 2025-07-26T15:00:00 | 2025-07-27T00:00:00 | 160952000 | 161700000 | 160666000 | 161653000 | 1753628399268 | 39057830674.91861 | 242.3121834 | 160951000 | 702000 | 0.0043615759 |
| KRW-BTC | 2025-07-25T15:00:00 | 2025-07-26T00:00:00 | 158089000 | 161200000 | 158048000 | 160951000 | 1753541997529 | 71378757667.49522 | 445.90046737 | 158090000 | 2861000 | 0.0180972864 |
| KRW-BTC | 2025-07-24T15:00:00 | 2025-07-25T00:00:00 | 161569000 | 162000000 | 157734000 | 158090000 | 1753455597466 | 168109774449.905 | 1055.97491791 | 161570000 | -3480000 | -0.021538652 |
| KRW-BTC | 2025-07-23T15:00:00 | 2025-07-24T00:00:00 | 160947000 | 162814000 | 159014000 | 161570000 | 1753369199664 | 161095708395.669 | 1000.95440913 | 160947000 | 623000 | 0.0038708395 |
| KRW-BTC | 2025-07-22T15:00:00 | 2025-07-23T00:00:00 | 161835000 | 163000000 | 159422000 | 160947000 | 1753282797924 | 115325945292.96242 | 713.7374617 | 161947000 | -1000000 | -0.0061748597 |
| KRW-BTC | 2025-07-21T15:00:00 | 2025-07-22T00:00:00 | 160891000 | 162500000 | 159100000 | 161947000 | 1753196398227 | 169793177348.04355 | 1056.49907629 | 160891000 | 1056000 | 0.0065634498 |
| KRW-BTC | 2025-07-20T15:00:00 | 2025-07-21T00:00:00 | 161435000 | 162370000 | 159520000 | 160891000 | 1753109999720 | 143412525538.95557 | 890.59588111 | 161475000 | -584000 | -0.0036166589 |
| KRW-BTC | 2025-07-19T15:00:00 | 2025-07-20T00:00:00 | 161521000 | 162350000 | 160993000 | 161475000 | 1753023599420 | 69709481568.62547 | 431.79564962 | 161521000 | -46000 | -0.0002847927 |
| KRW-BTC | 2025-07-18T15:00:00 | 2025-07-19T00:00:00 | 161192000 | 162496000 | 160000000 | 161521000 | 1752937192196 | 69235646609.53473 | 429.1396991 | 161192000 | 329000 | 0.0020410442 |
| KRW-BTC | 2025-07-17T15:00:00 | 2025-07-18T00:00:00 | 161656000 | 164498000 | 160208000 | 161192000 | 1752850799969 | 201374847706.17816 | 1238.39772518 | 161650000 | -458000 | -0.0028332818 |
| KRW-BTC | 2025-07-16T15:00:00 | 2025-07-17T00:00:00 | 162430000 | 163172000 | 160177000 | 161650000 | 1752764399679 | 160679710591.66052 | 993.13915874 | 162491000 | -841000 | -0.0051756713 |
| KRW-BTC | 2025-07-15T15:00:00 | 2025-07-16T00:00:00 | 159300000 | 162740000 | 159001000 | 162491000 | 1752677998163 | 113817589641.20186 | 705.89836191 | 159300000 | 3191000 | 0.0200313873 |
| KRW-BTC | 2025-07-14T15:00:00 | 2025-07-15T00:00:00 | 164601000 | 164797000 | 158819000 | 159300000 | 1752591599873 | 183331019443.46634 | 1135.67679088 | 164600000 | -5300000 | -0.032199271 |
| KRW-BTC | 2025-07-13T15:00:00 | 2025-07-14T00:00:00 | 160720000 | 166969000 | 160599000 | 164600000 | 1752505193558 | 210073615891.10352 | 1279.447023 | 160821000 | 3779000 | 0.023498175 |
| KRW-BTC | 2025-07-12T15:00:00 | 2025-07-13T00:00:00 | 159588000 | 161329000 | 159122000 | 160821000 | 1752418799940 | 81107901601.77477 | 506.65879508 | 159588000 | 1233000 | 0.0077261448 |
| KRW-BTC | 2025-07-11T15:00:00 | 2025-07-12T00:00:00 | 158770000 | 159939000 | 156800000 | 159588000 | 1752332397714 | 114563940463.77003 | 722.95671363 | 158771000 | 817000 | 0.005145776 |
| KRW-BTC | 2025-07-10T15:00:00 | 2025-07-11T00:00:00 | 151154000 | 160762000 | 150980000 | 158771000 | 1752245998186 | 266633218173.7261 | 1695.5655735 | 151170000 | 7601000 | 0.0502811404 |
| KRW-BTC | 2025-07-09T15:00:00 | 2025-07-10T00:00:00 | 148388000 | 151528000 | 148286000 | 151170000 | 1752159597561 | 111835571572.92026 | 742.4447227 | 148391000 | 2779000 | 0.0187275509 |
| KRW-BTC | 2025-07-08T15:00:00 | 2025-07-09T00:00:00 | 148002000 | 149300000 | 147830000 | 148391000 | 1752073197569 | 56343551143.24087 | 379.37823165 | 147976000 | 415000 | 0.0028045088 |
| KRW-BTC | 2025-07-07T15:00:00 | 2025-07-08T00:00:00 | 147598000 | 148834000 | 147047000 | 147976000 | 1751986797503 | 48519960233.09993 | 328.08791163 | 147606000 | 370000 | 0.0025066732 |
| KRW-BTC | 2025-07-06T15:00:00 | 2025-07-07T00:00:00 | 148289000 | 149214000 | 147300000 | 147606000 | 1751900397566 | 58171638759.80212 | 392.40466344 | 148298000 | -692000 | -0.0046662801 |
| KRW-BTC | 2025-07-05T15:00:00 | 2025-07-06T00:00:00 | 147953000 | 148500000 | 147396000 | 148298000 | 1751813997751 | 28229787027.15458 | 190.86522349 | 147953000 | 345000 | 0.0023318216 |
| KRW-BTC | 2025-07-04T15:00:00 | 2025-07-05T00:00:00 | 147141000 | 148190000 | 146800000 | 147953000 | 1751727597656 | 33793104862.64385 | 229.00078342 | 147141000 | 812000 | 0.0055185163 |
| KRW-BTC | 2025-07-03T15:00:00 | 2025-07-04T00:00:00 | 149029000 | 149482000 | 146900000 | 147141000 | 1751641199881 | 57016744109.68742 | 384.06271583 | 149081000 | -1940000 | -0.01301306 |
| KRW-BTC | 2025-07-02T15:00:00 | 2025-07-03T00:00:00 | 147549000 | 149890000 | 147250000 | 149081000 | 1751554797695 | 102494796087.04205 | 690.38828584 | 147549000 | 1532000 | 0.0103829914 |
| KRW-BTC | 2025-07-01T15:00:00 | 2025-07-02T00:00:00 | 145127000 | 147550000 | 144250000 | 147549000 | 1751468397779 | 61760353296.62836 | 423.03850329 | 145122000 | 2427000 | 0.0167238599 |
| KRW-BTC | 2025-06-30T15:00:00 | 2025-07-01T00:00:00 | 146250000 | 147022000 | 145037000 | 145122000 | 1751381998269 | 59817045014.56252 | 410.19162381 | 146243000 | -1121000 | -0.0076653242 |
| KRW-BTC | 2025-06-29T15:00:00 | 2025-06-30T00:00:00 | 147950000 | 148500000 | 146243000 | 146243000 | 1751295599569 | 48804963413.22953 | 331.13975846 | 147950000 | -1707000 | -0.0115376816 |
| KRW-BTC | 2025-06-28T15:00:00 | 2025-06-29T00:00:00 | 147160000 | 148497000 | 147089000 | 147950000 | 1751209197707 | 32293123813.06114 | 218.6694659 | 147166000 | 784000 | 0.0053273175 |
| KRW-BTC | 2025-06-27T15:00:00 | 2025-06-28T00:00:00 | 146600000 | 147647000 | 146495000 | 147166000 | 1751122798396 | 26880976225.92802 | 182.67170108 | 146600000 | 566000 | 0.0038608458 |
| KRW-BTC | 2025-06-26T15:00:00 | 2025-06-27T00:00:00 | 147467000 | 148032000 | 146008000 | 146600000 | 1751036397668 | 46278737644.87464 | 314.85856018 | 147467000 | -867000 | -0.0058792815 |
| KRW-BTC | 2025-06-25T15:00:00 | 2025-06-26T00:00:00 | 147934000 | 148199000 | 146714000 | 147467000 | 1750949997714 | 53296554057.33815 | 361.42867999 | 147919000 | -452000 | -0.0030557264 |
| KRW-BTC | 2025-06-24T15:00:00 | 2025-06-25T00:00:00 | 145325000 | 148496000 | 144915000 | 147919000 | 1750863597612 | 67493650860.62329 | 460.29731229 | 145274000 | 2645000 | 0.0182069744 |
| KRW-BTC | 2025-06-23T15:00:00 | 2025-06-24T00:00:00 | 141900000 | 147000000 | 139684000 | 145274000 | 1750777197796 | 127925702487.42235 | 884.93423182 | 141909000 | 3365000 | 0.0237123791 |
| KRW-BTC | 2025-06-22T15:00:00 | 2025-06-23T00:00:00 | 138838000 | 143200000 | 137200000 | 141909000 | 1750690797670 | 119965358673.91103 | 855.31037246 | 138838000 | 3071000 | 0.0221193045 |
| KRW-BTC | 2025-06-21T15:00:00 | 2025-06-22T00:00:00 | 144071000 | 144708000 | 138488000 | 138838000 | 1750604399327 | 144378069046.27512 | 1017.86071177 | 144071000 | -5233000 | -0.0363223688 |
| KRW-BTC | 2025-06-20T15:00:00 | 2025-06-21T00:00:00 | 144254000 | 145116000 | 143024000 | 144071000 | 1750517999717 | 47046561657.27852 | 326.68365503 | 144247000 | -176000 | -0.0012201294 |
| KRW-BTC | 2025-06-19T15:00:00 | 2025-06-20T00:00:00 | 144675000 | 146900000 | 144040000 | 144247000 | 1750431599838 | 58679913516.49378 | 403.83303217 | 144675000 | -428000 | -0.0029583549 |
| KRW-BTC | 2025-06-18T15:00:00 | 2025-06-19T00:00:00 | 145083000 | 145997000 | 144001000 | 144675000 | 1750345197554 | 44329730853.01748 | 305.19673731 | 145135000 | -460000 | -0.0031694629 |
| KRW-BTC | 2025-06-17T15:00:00 | 2025-06-18T00:00:00 | 144951000 | 146236000 | 143906000 | 145135000 | 1750258797467 | 64970867584.41943 | 447.55859979 | 144952000 | 183000 | 0.0012624869 |
| KRW-BTC | 2025-06-16T15:00:00 | 2025-06-17T00:00:00 | 147694000 | 149312000 | 144901000 | 144952000 | 1750172398703 | 80365590123.51842 | 546.54193443 | 147694000 | -2742000 | -0.0185654123 |
| KRW-BTC | 2025-06-15T15:00:00 | 2025-06-16T00:00:00 | 146328000 | 148200000 | 145180000 | 147694000 | 1750085997696 | 56106114410.72256 | 382.43046373 | 146328000 | 1366000 | 0.0093351922 |
| KRW-BTC | 2025-06-14T15:00:00 | 2025-06-15T00:00:00 | 145585000 | 146996000 | 145010000 | 146328000 | 1749999598123 | 38695083544.67402 | 264.87530937 | 145619000 | 709000 | 0.0048688701 |
| KRW-BTC | 2025-06-13T15:00:00 | 2025-06-14T00:00:00 | 145828000 | 147548000 | 145441000 | 145619000 | 1749913197962 | 39270872142.27939 | 268.26252178 | 145828000 | -209000 | -0.0014331953 |
| KRW-BTC | 2025-06-12T15:00:00 | 2025-06-13T00:00:00 | 147796000 | 148735000 | 143000000 | 145828000 | 1749826797593 | 125735435598.85384 | 865.93402508 | 147800000 | -1972000 | -0.0133423545 |
| KRW-BTC | 2025-06-11T15:00:00 | 2025-06-12T00:00:00 | 150862000 | 150997000 | 146501000 | 147800000 | 1749740397635 | 81711872580.06386 | 549.72613364 | 150862000 | -3062000 | -0.020296695 |
| KRW-BTC | 2025-06-10T15:00:00 | 2025-06-11T00:00:00 | 149315000 | 151437000 | 149120000 | 150862000 | 1749653999462 | 62134301532.93289 | 412.77445542 | 149315000 | 1547000 | 0.010360647 |
| KRW-BTC | 2025-06-09T15:00:00 | 2025-06-10T00:00:00 | 147845000 | 150700000 | 147759000 | 149315000 | 1749567597834 | 84960842509.95648 | 567.05106851 | 147845000 | 1470000 | 0.0099428455 |
| KRW-BTC | 2025-06-08T15:00:00 | 2025-06-09T00:00:00 | 146110000 | 148677000 | 145036000 | 147845000 | 1749481197766 | 61271578593.26874 | 417.45169458 | 146117000 | 1728000 | 0.0118261393 |
| KRW-BTC | 2025-06-07T15:00:00 | 2025-06-08T00:00:00 | 146112000 | 146830000 | 145247000 | 146117000 | 1749394799017 | 29006946188.67467 | 198.54744506 | 146120000 | -3000 | -2.05311e-05 |
| market | candle_date_time_utc | candle_date_time_kst | opening_price | high_price | low_price | trade_price | timestamp | candle_acc_trade_price | candle_acc_trade_volume | first_day_of_period |
|---|---|---|---|---|---|---|---|---|---|---|
| KRW-BTC | 2025-12-21T15:00:00 | 2025-12-22T00:00:00 | 131124000 | 134594000 | 129351000 | 131131000 | 1766516718000 | 198456778453.08972 | 1503.40804749 | 2025-12-22 |
| KRW-BTC | 2025-12-14T15:00:00 | 2025-12-15T00:00:00 | 133233000 | 134140000 | 126200000 | 131124000 | 1766329197838 | 690673484851.1555 | 5305.28250076 | 2025-12-15 |
| KRW-BTC | 2025-12-07T15:00:00 | 2025-12-08T00:00:00 | 132076000 | 139840000 | 132024000 | 133206000 | 1765724387980 | 583372038413.8579 | 4291.86095904 | 2025-12-08 |
| KRW-BTC | 2025-11-30T15:00:00 | 2025-12-01T00:00:00 | 136982000 | 139950000 | 125743000 | 132077000 | 1765119599712 | 814414303248.2949 | 6081.83340097 | 2025-12-01 |
| KRW-BTC | 2025-11-23T15:00:00 | 2025-11-24T00:00:00 | 131030000 | 138982000 | 129000000 | 136982000 | 1764514797973 | 682192826859.1182 | 5093.68045615 | 2025-11-24 |
| KRW-BTC | 2025-11-16T15:00:00 | 2025-11-17T00:00:00 | 143397000 | 143497000 | 121469000 | 131027000 | 1763909999910 | 1312974718374.9766 | 9905.26151607 | 2025-11-17 |
| KRW-BTC | 2025-11-09T15:00:00 | 2025-11-10T00:00:00 | 153147000 | 159000000 | 143000000 | 143396000 | 1763305197923 | 865978356536.318 | 5764.33748186 | 2025-11-10 |
| KRW-BTC | 2025-11-02T15:00:00 | 2025-11-03T00:00:00 | 164391000 | 164493000 | 146822000 | 153147000 | 1762700397550 | 1052478357700.3716 | 6825.15459788 | 2025-11-03 |
| KRW-BTC | 2025-10-26T15:00:00 | 2025-10-27T00:00:00 | 168218000 | 171490000 | 161913000 | 164398000 | 1762095597554 | 616947973799.9242 | 3707.35055191 | 2025-10-27 |
| KRW-BTC | 2025-10-19T15:00:00 | 2025-10-20T00:00:00 | 163960000 | 169368000 | 162010000 | 168218000 | 1761490798779 | 566470752285.4261 | 3425.91376321 | 2025-10-20 |
| KRW-BTC | 2025-10-12T15:00:00 | 2025-10-13T00:00:00 | 171912000 | 175154000 | 159762000 | 163960000 | 1760885997892 | 986045664241.35 | 5885.29136361 | 2025-10-13 |
| KRW-BTC | 2025-10-05T15:00:00 | 2025-10-06T00:00:00 | 175537000 | 179734000 | 168000000 | 171801000 | 1760281199652 | 1431034029295.0527 | 8210.5910621 | 2025-10-06 |
| KRW-BTC | 2025-09-28T15:00:00 | 2025-09-29T00:00:00 | 158109000 | 178559000 | 157902000 | 175537000 | 1759676397537 | 932467782416.9978 | 5518.02991854 | 2025-09-29 |
| KRW-BTC | 2025-09-21T15:00:00 | 2025-09-22T00:00:00 | 161702000 | 162000000 | 157100000 | 158109000 | 1759071599324 | 571606929052.3658 | 3582.80362504 | 2025-09-22 |
| KRW-BTC | 2025-09-14T15:00:00 | 2025-09-15T00:00:00 | 160140000 | 163213000 | 159500000 | 161704000 | 1758466797315 | 521024307246.65546 | 3222.92677444 | 2025-09-15 |
| KRW-BTC | 2025-09-07T15:00:00 | 2025-09-08T00:00:00 | 155116000 | 161736000 | 154513000 | 160140000 | 1757861999670 | 649002905386.104 | 4102.96441341 | 2025-09-08 |
| KRW-BTC | 2025-08-31T15:00:00 | 2025-09-01T00:00:00 | 150819000 | 157880000 | 149140000 | 155114000 | 1757257198581 | 553642474208.0487 | 3597.91993041 | 2025-09-01 |
| KRW-BTC | 2025-08-24T15:00:00 | 2025-08-25T00:00:00 | 159190000 | 159496000 | 149987000 | 150787000 | 1756652399800 | 880777405161.0883 | 5688.75047013 | 2025-08-25 |
| KRW-BTC | 2025-08-17T15:00:00 | 2025-08-18T00:00:00 | 163501000 | 163709000 | 156710000 | 159197000 | 1756047597444 | 799364640665.1891 | 5000.36486187 | 2025-08-18 |
| KRW-BTC | 2025-08-10T15:00:00 | 2025-08-11T00:00:00 | 162758000 | 169900000 | 162161000 | 163501000 | 1755442799704 | 984506679265.8898 | 5964.97249781 | 2025-08-11 |
| KRW-BTC | 2025-08-03T15:00:00 | 2025-08-04T00:00:00 | 159350000 | 162900000 | 158000000 | 162758000 | 1754837997581 | 611672834045.9297 | 3809.12207905 | 2025-08-04 |
| KRW-BTC | 2025-07-27T15:00:00 | 2025-07-28T00:00:00 | 161698000 | 164174000 | 156713000 | 159369000 | 1754233197709 | 683905293252.6797 | 4245.31632567 | 2025-07-28 |
| KRW-BTC | 2025-07-20T15:00:00 | 2025-07-21T00:00:00 | 161435000 | 163000000 | 157734000 | 161653000 | 1753628399268 | 868173719367.9493 | 5405.97439691 | 2025-07-21 |
| KRW-BTC | 2025-07-13T15:00:00 | 2025-07-14T00:00:00 | 160720000 | 166969000 | 158819000 | 161475000 | 1753023599420 | 1008221911451.7706 | 6213.49440843 | 2025-07-14 |
| KRW-BTC | 2025-07-06T15:00:00 | 2025-07-07T00:00:00 | 148289000 | 161329000 | 147047000 | 160821000 | 1752418799940 | 737175781948.3341 | 4767.49661163 | 2025-07-07 |
| KRW-BTC | 2025-06-29T15:00:00 | 2025-06-30T00:00:00 | 147950000 | 149890000 | 144250000 | 148298000 | 1751813997751 | 391916793810.9483 | 2658.68689414 | 2025-06-30 |
| KRW-BTC | 2025-06-22T15:00:00 | 2025-06-23T00:00:00 | 138838000 | 148497000 | 137200000 | 147950000 | 1751209197707 | 474134103763.1586 | 3278.17032372 | 2025-06-23 |
| KRW-BTC | 2025-06-15T15:00:00 | 2025-06-16T00:00:00 | 146328000 | 149312000 | 138488000 | 138838000 | 1750604399327 | 495876847191.7253 | 3430.10513423 | 2025-06-16 |
| KRW-BTC | 2025-06-08T15:00:00 | 2025-06-09T00:00:00 | 146110000 | 151437000 | 143000000 | 146328000 | 1749999598123 | 493779986502.02924 | 3346.07520838 | 2025-06-09 |
| KRW-BTC | 2025-06-01T15:00:00 | 2025-06-02T00:00:00 | 147884000 | 149351000 | 140470000 | 146117000 | 1749394799017 | 396120661092.84625 | 2720.72887291 | 2025-06-02 |
| KRW-BTC | 2025-05-25T15:00:00 | 2025-05-26T00:00:00 | 150247000 | 153127000 | 146160000 | 147916000 | 1748789998314 | 578750344264.2521 | 3861.40715248 | 2025-05-26 |
| KRW-BTC | 2025-05-18T15:00:00 | 2025-05-19T00:00:00 | 148996000 | 155219000 | 145470000 | 150248000 | 1748185198961 | 982294599548.1737 | 6508.44000968 | 2025-05-19 |
| KRW-BTC | 2025-05-11T15:00:00 | 2025-05-12T00:00:00 | 145584000 | 149572000 | 142412000 | 148996000 | 1747580399654 | 632447367356.419 | 4338.28047858 | 2025-05-12 |
| KRW-BTC | 2025-05-04T15:00:00 | 2025-05-05T00:00:00 | 137231000 | 146420000 | 133000000 | 145585000 | 1746975598592 | 698720805956.5514 | 4969.86839644 | 2025-05-05 |
| KRW-BTC | 2025-04-27T15:00:00 | 2025-04-28T00:00:00 | 135679000 | 140397000 | 133830000 | 137232000 | 1746370797601 | 505917948640.7746 | 3687.65685007 | 2025-04-28 |
| KRW-BTC | 2025-04-20T15:00:00 | 2025-04-21T00:00:00 | 122275000 | 137760000 | 121956000 | 135699000 | 1745765998656 | 748966040976.7036 | 5692.06271828 | 2025-04-21 |
| KRW-BTC | 2025-04-13T15:00:00 | 2025-04-14T00:00:00 | 122177000 | 125080000 | 120975000 | 122275000 | 1745161197645 | 410630412440.6686 | 3347.79735928 | 2025-04-14 |
| KRW-BTC | 2025-04-06T15:00:00 | 2025-04-07T00:00:00 | 122270000 | 124428000 | 111850000 | 122177000 | 1744556398841 | 1104003827422.711 | 9337.22205352 | 2025-04-07 |
| KRW-BTC | 2025-03-30T15:00:00 | 2025-03-31T00:00:00 | 123629000 | 130241000 | 121010000 | 122270000 | 1743951598676 | 624376617037.912 | 5038.23724725 | 2025-03-31 |
| KRW-BTC | 2025-03-23T15:00:00 | 2025-03-24T00:00:00 | 125275000 | 130839000 | 122044000 | 123629000 | 1743346799956 | 462932964328.045 | 3632.93982901 | 2025-03-24 |
| KRW-BTC | 2025-03-16T15:00:00 | 2025-03-17T00:00:00 | 122837000 | 128280000 | 119555000 | 125275000 | 1742741999262 | 434194093642.274 | 3512.87800072 | 2025-03-17 |
| KRW-BTC | 2025-03-09T15:00:00 | 2025-03-10T00:00:00 | 124774000 | 125500000 | 114800000 | 122837000 | 1742137198865 | 926129641543.7673 | 7632.82542086 | 2025-03-10 |
| KRW-BTC | 2025-03-02T15:00:00 | 2025-03-03T00:00:00 | 126621000 | 143415000 | 123125000 | 124776000 | 1741532398857 | 1735416184324.084 | 13071.57167462 | 2025-03-03 |
| KRW-BTC | 2025-02-23T15:00:00 | 2025-02-24T00:00:00 | 140331000 | 141460000 | 116425000 | 126623000 | 1740927599329 | 1570014843838.1394 | 12343.82235649 | 2025-02-24 |
| KRW-BTC | 2025-02-16T15:00:00 | 2025-02-17T00:00:00 | 146265000 | 146800000 | 140331000 | 140331000 | 1740322799785 | 516590165349.117 | 3594.33677022 | 2025-02-17 |
| KRW-BTC | 2025-02-09T15:00:00 | 2025-02-10T00:00:00 | 147131000 | 148680000 | 143280000 | 146266000 | 1739717994415 | 585835340400.6954 | 4001.75388626 | 2025-02-10 |
| KRW-BTC | 2025-02-02T15:00:00 | 2025-02-03T00:00:00 | 154821000 | 160432000 | 145385000 | 147131000 | 1739113196523 | 1283717778565.4807 | 8425.4730438 | 2025-02-03 |
| KRW-BTC | 2025-01-26T15:00:00 | 2025-01-27T00:00:00 | 157542000 | 160710000 | 151250000 | 154821000 | 1738508398706 | 880401856394.5195 | 5635.48139709 | 2025-01-27 |
| KRW-BTC | 2025-01-19T15:00:00 | 2025-01-20T00:00:00 | 158751000 | 163460000 | 151000000 | 157620000 | 1737903598807 | 1400307535197.6377 | 8950.79338378 | 2025-01-20 |
| KRW-BTC | 2025-01-12T15:00:00 | 2025-01-13T00:00:00 | 142438000 | 159990000 | 137300000 | 158751000 | 1737298799168 | 1232774127019.059 | 8292.38147367 | 2025-01-13 |
| KRW-BTC | 2025-01-05T15:00:00 | 2025-01-06T00:00:00 | 144223000 | 150996000 | 138600000 | 142405000 | 1736693998071 | 926585494778.0756 | 6443.94143405 | 2025-01-06 |
| KRW-BTC | 2024-12-29T15:00:00 | 2024-12-30T00:00:00 | 141184000 | 145800000 | 136000000 | 144223000 | 1736089199060 | 776086635917.8738 | 5488.68648248 | 2024-12-30 |
| KRW-BTC | 2024-12-22T15:00:00 | 2024-12-23T00:00:00 | 144950000 | 148899000 | 140220000 | 141183000 | 1735484389687 | 872887035855.0248 | 6049.09955547 | 2024-12-23 |
| KRW-BTC | 2024-12-15T15:00:00 | 2024-12-16T00:00:00 | 147752000 | 157000000 | 139700000 | 144950000 | 1734879599578 | 1980029474254.7961 | 13236.81606254 | 2024-12-16 |
| KRW-BTC | 2024-12-08T15:00:00 | 2024-12-09T00:00:00 | 139577000 | 148999000 | 135700000 | 147751000 | 1734274799029 | 1293964548839.409 | 9150.48375575 | 2024-12-09 |
| KRW-BTC | 2024-12-01T15:00:00 | 2024-12-02T00:00:00 | 135121000 | 146000000 | 110000000 | 139652000 | 1733669999415 | 2065708401076.3384 | 15192.81105922 | 2024-12-02 |
| KRW-BTC | 2024-11-24T15:00:00 | 2024-11-25T00:00:00 | 134095000 | 136880000 | 127500000 | 135120000 | 1733065198570 | 1224455630577.385 | 9240.00364337 | 2024-11-25 |
| KRW-BTC | 2024-11-17T15:00:00 | 2024-11-18T00:00:00 | 126753000 | 138880000 | 125400000 | 134095000 | 1732460396676 | 1869709225620.2349 | 14029.32672136 | 2024-11-18 |
| KRW-BTC | 2024-11-10T15:00:00 | 2024-11-11T00:00:00 | 109632000 | 131080000 | 108700000 | 126753000 | 1731855597255 | 6714438263019.771 | 54131.36525418 | 2024-11-11 |
| KRW-BTC | 2024-11-03T15:00:00 | 2024-11-04T00:00:00 | 94479000 | 110990000 | 93110000 | 109632000 | 1731250799165 | 3738866770704.6836 | 36653.32509069 | 2024-11-04 |
| KRW-BTC | 2024-10-27T15:00:00 | 2024-10-28T00:00:00 | 94586000 | 102102000 | 94221000 | 94479000 | 1730645999843 | 2282519590553.8057 | 23257.98573243 | 2024-10-28 |
| KRW-BTC | 2024-10-20T15:00:00 | 2024-10-21T00:00:00 | 93608000 | 95145000 | 90789000 | 94586000 | 1730041199011 | 1698003268674.3486 | 18220.8735881 | 2024-10-21 |
| KRW-BTC | 2024-10-13T15:00:00 | 2024-10-14T00:00:00 | 84036000 | 93850000 | 83900000 | 93609000 | 1729436399740 | 2084962308609.205 | 23044.859261 | 2024-10-14 |
| KRW-BTC | 2024-10-06T15:00:00 | 2024-10-07T00:00:00 | 84432000 | 86300000 | 80596000 | 84042000 | 1728831598759 | 1396445102490.8044 | 16632.83022224 | 2024-10-07 |
| KRW-BTC | 2024-09-29T15:00:00 | 2024-09-30T00:00:00 | 86358000 | 86527000 | 80700000 | 84418000 | 1728226799299 | 1333601548792.27 | 16088.96724467 | 2024-09-30 |
| KRW-BTC | 2024-09-22T15:00:00 | 2024-09-23T00:00:00 | 83668000 | 87398000 | 83566000 | 86357000 | 1727621996453 | 412195983494.985 | 4819.22494694 | 2024-09-23 |
| KRW-BTC | 2024-09-15T15:00:00 | 2024-09-16T00:00:00 | 80885000 | 85500000 | 77666000 | 83690000 | 1727017190724 | 1611596549251.51 | 19721.9640932 | 2024-09-16 |
| KRW-BTC | 2024-09-08T15:00:00 | 2024-09-09T00:00:00 | 73485000 | 81213000 | 72920000 | 80885000 | 1726412397398 | 1301021654095.611 | 16749.34227186 | 2024-09-09 |
| KRW-BTC | 2024-09-01T15:00:00 | 2024-09-02T00:00:00 | 78910000 | 81100000 | 72029000 | 73489000 | 1725807593972 | 1027142739928.8586 | 13448.35277518 | 2024-09-02 |
| KRW-BTC | 2024-08-25T15:00:00 | 2024-08-26T00:00:00 | 85854000 | 87000000 | 78552000 | 78910000 | 1725202799835 | 467449390279.2505 | 5739.8906783 | 2024-08-26 |
| KRW-BTC | 2024-08-18T15:00:00 | 2024-08-19T00:00:00 | 83177000 | 86500000 | 80002000 | 85859000 | 1724597997133 | 432952716809.4409 | 5228.04779965 | 2024-08-19 |
| KRW-BTC | 2024-08-11T15:00:00 | 2024-08-12T00:00:00 | 84701000 | 85890000 | 79300000 | 83381000 | 1723993188946 | 487089097738.423 | 5888.38392848 | 2024-08-12 |
| KRW-BTC | 2024-08-04T15:00:00 | 2024-08-05T00:00:00 | 84120000 | 87975000 | 71573000 | 84701000 | 1723388396882 | 1049988179198.9458 | 13207.16582513 | 2024-08-05 |
| KRW-BTC | 2024-07-28T15:00:00 | 2024-07-29T00:00:00 | 94712000 | 97196000 | 83877000 | 84120000 | 1722783598613 | 593630905953.6887 | 6568.0470903 | 2024-07-29 |
| KRW-BTC | 2024-07-21T15:00:00 | 2024-07-22T00:00:00 | 94394000 | 96810000 | 89205000 | 94666000 | 1722178799557 | 501618685485.32056 | 5366.36383157 | 2024-07-22 |
| KRW-BTC | 2024-07-14T15:00:00 | 2024-07-15T00:00:00 | 84265000 | 94700000 | 84041000 | 94393000 | 1721573990134 | 696640062643.2306 | 7709.74999145 | 2024-07-15 |
| KRW-BTC | 2024-07-07T15:00:00 | 2024-07-08T00:00:00 | 80758000 | 84900000 | 77800000 | 84266000 | 1720969196698 | 519406428382.8583 | 6376.53955049 | 2024-07-08 |
| KRW-BTC | 2024-06-30T15:00:00 | 2024-07-01T00:00:00 | 86551000 | 89540000 | 77242000 | 80761000 | 1720364400000 | 619690578488.4746 | 7496.50849328 | 2024-07-01 |
| KRW-BTC | 2024-06-23T15:00:00 | 2024-06-24T00:00:00 | 90428000 | 90661000 | 83000000 | 86551000 | 1719759600000 | 465619750372.53156 | 5379.76106639 | 2024-06-24 |
| KRW-BTC | 2024-06-16T15:00:00 | 2024-06-17T00:00:00 | 94251000 | 94600000 | 89100000 | 90453000 | 1719154800000 | 373968356232.0986 | 4077.15440317 | 2024-06-17 |
| KRW-BTC | 2024-06-09T15:00:00 | 2024-06-10T00:00:00 | 97898000 | 98199000 | 93000000 | 94251000 | 1718550000000 | 470707240645.0143 | 4940.45118539 | 2024-06-10 |
| KRW-BTC | 2024-06-02T15:00:00 | 2024-06-03T00:00:00 | 95357000 | 99650000 | 94596000 | 97899000 | 1717945200000 | 468109323404.4734 | 4794.59381292 | 2024-06-03 |
| KRW-BTC | 2024-05-26T15:00:00 | 2024-05-27T00:00:00 | 96284000 | 97370000 | 93280000 | 95353000 | 1717340400000 | 409787199236.5854 | 4319.68140709 | 2024-05-27 |
| KRW-BTC | 2024-05-19T15:00:00 | 2024-05-20T00:00:00 | 92806000 | 98120000 | 91745000 | 96284000 | 1716735600000 | 580228325380.6058 | 6083.01154508 | 2024-05-20 |
| KRW-BTC | 2024-05-12T15:00:00 | 2024-05-13T00:00:00 | 86115000 | 93900000 | 85290000 | 92827000 | 1716130800000 | 618855803035.4934 | 6878.32639894 | 2024-05-13 |
| KRW-BTC | 2024-05-05T15:00:00 | 2024-05-06T00:00:00 | 90198000 | 91500000 | 84888000 | 86115000 | 1715526000000 | 564827950248.084 | 6442.55909427 | 2024-05-06 |
| KRW-BTC | 2024-04-28T15:00:00 | 2024-04-29T00:00:00 | 90974000 | 92330000 | 80011000 | 90220000 | 1714921200000 | 1049823108254.7856 | 12209.88109443 | 2024-04-29 |
| KRW-BTC | 2024-04-21T15:00:00 | 2024-04-22T00:00:00 | 94779000 | 97488000 | 90303000 | 90974000 | 1714316400000 | 584305246910.7197 | 6231.82436786 | 2024-04-22 |
| KRW-BTC | 2024-04-14T15:00:00 | 2024-04-15T00:00:00 | 96283000 | 99330000 | 88511000 | 94777000 | 1713711600000 | 1088454962661.443 | 11575.92619901 | 2024-04-15 |
| KRW-BTC | 2024-04-07T15:00:00 | 2024-04-08T00:00:00 | 99480000 | 103009000 | 95000000 | 96284000 | 1713106800000 | 1024851977163.072 | 10330.66082705 | 2024-04-08 |
| KRW-BTC | 2024-03-31T15:00:00 | 2024-04-01T00:00:00 | 100336000 | 101020000 | 94500000 | 99355000 | 1712502000000 | 838206181775.774 | 8589.84943219 | 2024-04-01 |
| KRW-BTC | 2024-03-24T15:00:00 | 2024-03-25T00:00:00 | 94840000 | 101878000 | 93805000 | 100336000 | 1711897200000 | 927249131083.9207 | 9329.55897875 | 2024-03-25 |
| KRW-BTC | 2024-03-17T15:00:00 | 2024-03-18T00:00:00 | 97563000 | 99967000 | 89355000 | 94840000 | 1711292400000 | 1442094738776.0947 | 15177.86255501 | 2024-03-18 |
| KRW-BTC | 2024-03-10T15:00:00 | 2024-03-11T00:00:00 | 97556000 | 104500000 | 94158000 | 97563000 | 1710687600000 | 1731535645042.008 | 17387.628261 | 2024-03-11 |
| KRW-BTC | 2024-03-03T15:00:00 | 2024-03-04T00:00:00 | 86770000 | 98250000 | 86720000 | 97561000 | 1710082800000 | 1787368136547.6443 | 19176.97989793 | 2024-03-04 |
| KRW-BTC | 2024-02-25T15:00:00 | 2024-02-26T00:00:00 | 71206000 | 89700000 | 70000000 | 86770000 | 1709478000000 | 2084096322185.9436 | 25421.46319856 | 2024-02-26 |
| KRW-BTC | 2024-02-18T15:00:00 | 2024-02-19T00:00:00 | 71420000 | 72959000 | 70536000 | 71206000 | 1708873200000 | 1232295559587.3948 | 17213.4703212 | 2024-02-19 |
| KRW-BTC | 2024-02-11T15:00:00 | 2024-02-12T00:00:00 | 65099000 | 72497000 | 64840000 | 71420000 | 1708268400000 | 1721271291798.399 | 24875.01254671 | 2024-02-12 |
| KRW-BTC | 2024-02-04T15:00:00 | 2024-02-05T00:00:00 | 59015000 | 65500000 | 58325000 | 65099000 | 1707663600000 | 1709309113546.3652 | 27966.12484701 | 2024-02-05 |
| KRW-BTC | 2024-01-28T15:00:00 | 2024-01-29T00:00:00 | 58212000 | 59868000 | 57385000 | 59009000 | 1707058800000 | 10333908189987.41 | 174926.15892883 | 2024-01-29 |
| KRW-BTC | 2024-01-21T15:00:00 | 2024-01-22T00:00:00 | 57738000 | 58880000 | 53141000 | 58212000 | 1706454000000 | 3048848891483.706 | 54565.8243297 | 2024-01-22 |
| KRW-BTC | 2024-01-14T15:00:00 | 2024-01-15T00:00:00 | 58690000 | 59586000 | 55848000 | 57738000 | 1705849200000 | 3187715711992.501 | 54955.23511811 | 2024-01-15 |
| KRW-BTC | 2024-01-07T15:00:00 | 2024-01-08T00:00:00 | 59721000 | 66600000 | 57935000 | 58689000 | 1705244400000 | 14068041550118.764 | 232094.86715505 | 2024-01-08 |
| KRW-BTC | 2023-12-31T15:00:00 | 2024-01-01T00:00:00 | 56951000 | 61000000 | 55100000 | 59721000 | 1704639600000 | 24746917825021.99 | 419218.64688139 | 2024-01-01 |
| KRW-BTC | 2023-12-24T15:00:00 | 2023-12-25T00:00:00 | 59109000 | 59182000 | 55927000 | 56949000 | 1704034800000 | 8944963989613.932 | 156710.82624885 | 2023-12-25 |
| KRW-BTC | 2023-12-17T15:00:00 | 2023-12-18T00:00:00 | 56948000 | 60080000 | 55016000 | 59110000 | 1703430000000 | 1640069750701.2683 | 28030.47479201 | 2023-12-18 |
| KRW-BTC | 2023-12-10T15:00:00 | 2023-12-11T00:00:00 | 59892000 | 60039000 | 55371000 | 56947000 | 1702825200000 | 1391031539771.3813 | 24035.5070808 | 2023-12-11 |
| KRW-BTC | 2023-12-03T15:00:00 | 2023-12-04T00:00:00 | 53078000 | 60860000 | 52884000 | 59892000 | 1702220400000 | 1540718577415.5977 | 26400.70632539 | 2023-12-04 |
| KRW-BTC | 2023-11-26T15:00:00 | 2023-11-27T00:00:00 | 50021000 | 53272000 | 49425000 | 53087000 | 1701615600000 | 1167888575580.3113 | 23014.77230077 | 2023-11-27 |
| KRW-BTC | 2023-11-19T15:00:00 | 2023-11-20T00:00:00 | 48993000 | 51250000 | 48366000 | 50021000 | 1701010800000 | 1435271466378.9282 | 28769.10808863 | 2023-11-20 |
| KRW-BTC | 2023-11-12T15:00:00 | 2023-11-13T00:00:00 | 49394000 | 50646000 | 46795000 | 48992000 | 1700406000000 | 1601606931539.0935 | 32618.07520843 | 2023-11-13 |
| KRW-BTC | 2023-11-05T15:00:00 | 2023-11-06T00:00:00 | 46850000 | 50250000 | 46250000 | 49394000 | 1699801200000 | 1416269087654.8008 | 29319.49327024 | 2023-11-06 |
| KRW-BTC | 2023-10-29T15:00:00 | 2023-10-30T00:00:00 | 46805000 | 48660000 | 46212000 | 46849000 | 1699196400000 | 1233273238533.1672 | 26251.28697786 | 2023-10-30 |
| KRW-BTC | 2023-10-22T15:00:00 | 2023-10-23T00:00:00 | 40389000 | 47365000 | 40154000 | 46805000 | 1698591600000 | 1468038635745.1077 | 32608.49750207 | 2023-10-23 |
| KRW-BTC | 2023-10-15T15:00:00 | 2023-10-16T00:00:00 | 36759000 | 40799000 | 36718000 | 40396000 | 1697986800000 | 1081862333096.514 | 27824.63046443 | 2023-10-16 |
| KRW-BTC | 2023-10-08T15:00:00 | 2023-10-09T00:00:00 | 37991000 | 38080000 | 36250000 | 36753000 | 1697382000000 | 701803012531.2644 | 18905.18998544 | 2023-10-09 |
| KRW-BTC | 2023-10-01T15:00:00 | 2023-10-02T00:00:00 | 36787000 | 38724000 | 36750000 | 37983000 | 1696777200000 | 353181584947.2143 | 9358.6328873 | 2023-10-02 |
| KRW-BTC | 2023-09-24T15:00:00 | 2023-09-25T00:00:00 | 35896000 | 36985000 | 35103000 | 36787000 | 1696172400000 | 204674442582.0964 | 5686.37888857 | 2023-09-25 |
| KRW-BTC | 2023-09-17T15:00:00 | 2023-09-18T00:00:00 | 35686000 | 36790000 | 35626000 | 35896000 | 1695567600000 | 219139946153.7043 | 6058.34060045 | 2023-09-18 |
| KRW-BTC | 2023-09-10T15:00:00 | 2023-09-11T00:00:00 | 35130000 | 36250000 | 34021000 | 35698000 | 1694962800000 | 274350908125.52545 | 7759.07854905 | 2023-09-11 |
| KRW-BTC | 2023-09-03T15:00:00 | 2023-09-04T00:00:00 | 35193000 | 35830000 | 34623000 | 35130000 | 1694358000000 | 193789345328.29156 | 5516.14905842 | 2023-09-04 |
| KRW-BTC | 2023-08-27T15:00:00 | 2023-08-28T00:00:00 | 35438000 | 37890000 | 34861000 | 35193000 | 1693753200000 | 402124697831.7479 | 11181.4983487 | 2023-08-28 |
| KRW-BTC | 2023-08-20T15:00:00 | 2023-08-21T00:00:00 | 35837000 | 36296000 | 35015000 | 35438000 | 1693148400000 | 274686071973.72174 | 7726.38452586 | 2023-08-21 |
| KRW-BTC | 2023-08-13T15:00:00 | 2023-08-14T00:00:00 | 39194000 | 39625000 | 35334000 | 35840000 | 1692543600000 | 452763129739.8503 | 12007.77725427 | 2023-08-14 |
| KRW-BTC | 2023-08-06T15:00:00 | 2023-08-07T00:00:00 | 38561000 | 39884000 | 38074000 | 39194000 | 1691938800000 | 250531499425.91364 | 6421.47355118 | 2023-08-07 |
| KRW-BTC | 2023-07-30T15:00:00 | 2023-07-31T00:00:00 | 38071000 | 39132000 | 37428000 | 38569000 | 1691334000000 | 284250177929.445 | 7420.43122829 | 2023-07-31 |
| KRW-BTC | 2023-07-23T15:00:00 | 2023-07-24T00:00:00 | 38724000 | 39220000 | 37605000 | 38064000 | 1690729200000 | 260790255545.8857 | 6862.26502592 | 2023-07-24 |
| KRW-BTC | 2023-07-16T15:00:00 | 2023-07-17T00:00:00 | 39067000 | 39085000 | 38100000 | 38737000 | 1690124400000 | 327968255045.3698 | 8495.97568369 | 2023-07-17 |
| KRW-BTC | 2023-07-09T15:00:00 | 2023-07-10T00:00:00 | 40113000 | 40774000 | 38655000 | 39059000 | 1689519600000 | 392677641594.5778 | 9904.84689353 | 2023-07-10 |
| KRW-BTC | 2023-07-02T15:00:00 | 2023-07-03T00:00:00 | 40676000 | 41450000 | 39709000 | 40115000 | 1688914800000 | 298214406122.14966 | 7373.58673674 | 2023-07-03 |
| KRW-BTC | 2023-06-25T15:00:00 | 2023-06-26T00:00:00 | 40520000 | 41490000 | 39552000 | 40663000 | 1688310000000 | 284281746343.8831 | 7037.67846582 | 2023-06-26 |
| KRW-BTC | 2023-06-18T15:00:00 | 2023-06-19T00:00:00 | 34697000 | 41367000 | 34393000 | 40520000 | 1687705200000 | 367341771498.3047 | 9603.74508654 | 2023-06-19 |
| KRW-BTC | 2023-06-11T15:00:00 | 2023-06-12T00:00:00 | 34209000 | 34995000 | 32450000 | 34685000 | 1687100400000 | 289143931498.3479 | 8546.97888425 | 2023-06-12 |
| KRW-BTC | 2023-06-04T15:00:00 | 2023-06-05T00:00:00 | 35906000 | 36079000 | 33600000 | 34202000 | 1686495600000 | 286087334775.74335 | 8234.13523349 | 2023-06-05 |
| KRW-BTC | 2023-05-28T15:00:00 | 2023-05-29T00:00:00 | 36390000 | 37844000 | 35450000 | 35910000 | 1685890800000 | 212763620146.43552 | 5841.22621141 | 2023-05-29 |
| KRW-BTC | 2023-05-21T15:00:00 | 2023-05-22T00:00:00 | 36240000 | 36628000 | 34920000 | 36399000 | 1685286000000 | 205624857965.30704 | 5748.17165917 | 2023-05-22 |
| KRW-BTC | 2023-05-14T15:00:00 | 2023-05-15T00:00:00 | 36481000 | 37200000 | 35798000 | 36240000 | 1684681200000 | 199590449464.9408 | 5475.70148088 | 2023-05-15 |
| KRW-BTC | 2023-05-07T15:00:00 | 2023-05-08T00:00:00 | 38715000 | 38727000 | 35202000 | 36481000 | 1684076400000 | 352140759529.06885 | 9555.69614599 | 2023-05-08 |
| KRW-BTC | 2023-04-30T15:00:00 | 2023-05-01T00:00:00 | 39219000 | 39830000 | 37320000 | 38715000 | 1683471600000 | 374628701469.6223 | 9721.55979881 | 2023-05-01 |
| KRW-BTC | 2023-04-23T15:00:00 | 2023-04-24T00:00:00 | 36739000 | 39844000 | 36167000 | 39217000 | 1682866800000 | 437279889891.24866 | 11456.82512831 | 2023-04-24 |
| KRW-BTC | 2023-04-16T15:00:00 | 2023-04-17T00:00:00 | 39787000 | 39900000 | 36072000 | 36742000 | 1682262000000 | 475053720744.4712 | 12455.67583892 | 2023-04-17 |
| KRW-BTC | 2023-04-09T15:00:00 | 2023-04-10T00:00:00 | 36920000 | 40500000 | 36870000 | 39785000 | 1681657200000 | 490967678280.91235 | 12431.79783375 | 2023-04-10 |
| KRW-BTC | 2023-04-02T15:00:00 | 2023-04-03T00:00:00 | 37423000 | 37790000 | 36368000 | 36909000 | 1681052400000 | 381614249989.2094 | 10276.1873651 | 2023-04-03 |
| KRW-BTC | 2023-03-26T15:00:00 | 2023-03-27T00:00:00 | 37027000 | 38380000 | 35253000 | 37422000 | 1680447600000 | 539048813042.3282 | 14582.21220388 | 2023-03-27 |
| KRW-BTC | 2023-03-19T15:00:00 | 2023-03-20T00:00:00 | 36136000 | 38380000 | 35602000 | 37023000 | 1679842800000 | 788030542816.5848 | 21283.694897 | 2023-03-20 |
| KRW-BTC | 2023-03-12T15:00:00 | 2023-03-13T00:00:00 | 27329000 | 36666000 | 27253000 | 36135000 | 1679238000000 | 1116740862021.1357 | 33823.45095958 | 2023-03-13 |
| KRW-BTC | 2023-03-05T15:00:00 | 2023-03-06T00:00:00 | 29924000 | 30096000 | 26652000 | 27330000 | 1678633200000 | 488715317354.94196 | 17296.68787077 | 2023-03-06 |
| KRW-BTC | 2023-02-26T15:00:00 | 2023-02-27T00:00:00 | 30897000 | 31632000 | 29491000 | 29932000 | 1678028400000 | 297898175646.0973 | 9777.07811326 | 2023-02-27 |
| KRW-BTC | 2023-02-19T15:00:00 | 2023-02-20T00:00:00 | 31861000 | 32560000 | 30319000 | 30890000 | 1677423600000 | 406781963603.8102 | 12935.73439819 | 2023-02-20 |
| KRW-BTC | 2023-02-12T15:00:00 | 2023-02-13T00:00:00 | 28318000 | 32421000 | 27900000 | 31861000 | 1676818800000 | 556882595927.1846 | 18572.12433017 | 2023-02-13 |
| KRW-BTC | 2023-02-05T15:00:00 | 2023-02-06T00:00:00 | 29146000 | 29587000 | 27877000 | 28318000 | 1676214000000 | 530578347438.99994 | 18437.54817803 | 2023-02-06 |
| KRW-BTC | 2023-01-29T15:00:00 | 2023-01-30T00:00:00 | 29488000 | 30228000 | 28344000 | 29146000 | 1675609200000 | 542902959001.6696 | 18516.86467029 | 2023-01-30 |
| KRW-BTC | 2023-01-22T15:00:00 | 2023-01-23T00:00:00 | 28651000 | 29590000 | 27941000 | 29488000 | 1675004400000 | 621933351314.323 | 21643.2058269 | 2023-01-23 |
| KRW-BTC | 2023-01-15T15:00:00 | 2023-01-16T00:00:00 | 25796000 | 29074000 | 25495000 | 28652000 | 1674399600000 | 653264662754.4187 | 24420.59195079 | 2023-01-16 |
| KRW-BTC | 2023-01-08T15:00:00 | 2023-01-09T00:00:00 | 21576000 | 26243000 | 21546000 | 25799000 | 1673794800000 | 559769135574.624 | 23752.11402515 | 2023-01-09 |
| KRW-BTC | 2023-01-01T15:00:00 | 2023-01-02T00:00:00 | 21087000 | 21727000 | 21077000 | 21579000 | 1673190000000 | 313167062530.62836 | 14612.48811303 | 2023-01-02 |
| KRW-BTC | 2022-12-25T15:00:00 | 2022-12-26T00:00:00 | 21860000 | 21896000 | 20743000 | 21086000 | 1672585200000 | 323666272945.3569 | 15232.34717354 | 2022-12-26 |
| KRW-BTC | 2022-12-18T15:00:00 | 2022-12-19T00:00:00 | 22157000 | 22300000 | 21526000 | 21857000 | 1671980400000 | 332899315610.586 | 15195.49429235 | 2022-12-19 |
| KRW-BTC | 2022-12-11T15:00:00 | 2022-12-12T00:00:00 | 22774000 | 23919000 | 21960000 | 22157000 | 1671375600000 | 452242276298.3534 | 19850.31251207 | 2022-12-12 |
| KRW-BTC | 2022-12-04T15:00:00 | 2022-12-05T00:00:00 | 22851000 | 23150000 | 22380000 | 22774000 | 1670770800000 | 376115764282.77655 | 16508.22924018 | 2022-12-05 |
| KRW-BTC | 2022-11-27T15:00:00 | 2022-11-28T00:00:00 | 22674000 | 23323000 | 22150000 | 22853000 | 1670166000000 | 467911190600.5865 | 20584.89849281 | 2022-11-28 |
| KRW-BTC | 2022-11-20T15:00:00 | 2022-11-21T00:00:00 | 22970000 | 23247000 | 21890000 | 22674000 | 1669561200000 | 507600423478.91327 | 22477.97242371 | 2022-11-21 |
| KRW-BTC | 2022-11-13T15:00:00 | 2022-11-14T00:00:00 | 22994000 | 23436000 | 21522000 | 22970000 | 1668956400000 | 376897939751.56757 | 16557.72594491 | 2022-11-14 |
| KRW-BTC | 2022-11-06T15:00:00 | 2022-11-07T00:00:00 | 29638000 | 29788000 | 22500000 | 22994000 | 1668351600000 | 896058849949.8344 | 35553.06297826 | 2022-11-07 |
| KRW-BTC | 2022-10-30T15:00:00 | 2022-10-31T00:00:00 | 29151000 | 29943000 | 28475000 | 29638000 | 1667746800000 | 370526201164.4823 | 12757.83356423 | 2022-10-31 |
| KRW-BTC | 2022-10-23T15:00:00 | 2022-10-24T00:00:00 | 27586000 | 29474000 | 27563000 | 29138000 | 1667142000000 | 440013707760.82526 | 15334.23340059 | 2022-10-24 |
| KRW-BTC | 2022-10-16T15:00:00 | 2022-10-17T00:00:00 | 27537000 | 28171000 | 27119000 | 27586000 | 1666537200000 | 232001625534.54004 | 8385.60058834 | 2022-10-17 |
| KRW-BTC | 2022-10-09T15:00:00 | 2022-10-10T00:00:00 | 27810000 | 28546000 | 26399000 | 27543000 | 1665932400000 | 323897099731.2989 | 11763.03308654 | 2022-10-10 |
| KRW-BTC | 2022-10-02T15:00:00 | 2022-10-03T00:00:00 | 27697000 | 29097000 | 27500000 | 27807000 | 1665327600000 | 338267251047.03784 | 11955.12483282 | 2022-10-03 |
| KRW-BTC | 2022-09-25T15:00:00 | 2022-09-26T00:00:00 | 27224000 | 29098000 | 26810000 | 27701000 | 1664722800000 | 538909689788.7803 | 19361.8407324 | 2022-09-26 |
| KRW-BTC | 2022-09-18T15:00:00 | 2022-09-19T00:00:00 | 27838000 | 28100000 | 26154000 | 27232000 | 1664118000000 | 467877556641.2545 | 17260.71130992 | 2022-09-19 |
| KRW-BTC | 2022-09-11T15:00:00 | 2022-09-12T00:00:00 | 29537000 | 31287000 | 27410000 | 27856000 | 1663513200000 | 528291229508.5561 | 18342.61532319 | 2022-09-12 |
| KRW-BTC | 2022-09-04T15:00:00 | 2022-09-05T00:00:00 | 27318000 | 29899000 | 26160000 | 29537000 | 1662908400000 | 460058011287.8264 | 16384.95021027 | 2022-09-05 |
| KRW-BTC | 2022-08-28T15:00:00 | 2022-08-29T00:00:00 | 27492000 | 28135000 | 27050000 | 27307000 | 1662303600000 | 317747938901.40814 | 11533.03956586 | 2022-08-29 |
| KRW-BTC | 2022-08-21T15:00:00 | 2022-08-22T00:00:00 | 29347000 | 29678000 | 27417000 | 27485000 | 1661698800000 | 397143940190.4351 | 13854.81602203 | 2022-08-22 |
| KRW-BTC | 2022-08-14T15:00:00 | 2022-08-15T00:00:00 | 32671000 | 33456000 | 28543000 | 29360000 | 1661094000000 | 622415328175.8632 | 20055.63869509 | 2022-08-15 |
| KRW-BTC | 2022-08-07T15:00:00 | 2022-08-08T00:00:00 | 30596000 | 33199000 | 30480000 | 32664000 | 1660489200000 | 1086004317037.1183 | 34201.95460751 | 2022-08-08 |
| KRW-BTC | 2022-07-31T15:00:00 | 2022-08-01T00:00:00 | 31290000 | 31790000 | 30135000 | 30597000 | 1659884400000 | 821332440189.9359 | 26726.38582269 | 2022-08-01 |
| KRW-BTC | 2022-07-24T15:00:00 | 2022-07-25T00:00:00 | 29955000 | 32491000 | 27692000 | 31281000 | 1659279600000 | 1057762363939.5479 | 35166.89054668 | 2022-07-25 |
| KRW-BTC | 2022-07-17T15:00:00 | 2022-07-18T00:00:00 | 27954000 | 31800000 | 27425000 | 29943000 | 1658674800000 | 1246241317684.8025 | 41696.74154159 | 2022-07-18 |
| KRW-BTC | 2022-07-10T15:00:00 | 2022-07-11T00:00:00 | 27349000 | 28460000 | 25205000 | 27954000 | 1658070000000 | 860953927128.8082 | 32156.87911464 | 2022-07-11 |
| KRW-BTC | 2022-07-03T15:00:00 | 2022-07-04T00:00:00 | 25281000 | 29054000 | 25102000 | 27349000 | 1657465200000 | 893907208599.0776 | 32675.84682335 | 2022-07-04 |
| KRW-BTC | 2022-06-26T15:00:00 | 2022-06-27T00:00:00 | 27846000 | 27888000 | 24625000 | 25274000 | 1656860400000 | 580598657256.9803 | 22156.8296997 | 2022-06-27 |
| KRW-BTC | 2022-06-19T15:00:00 | 2022-06-20T00:00:00 | 25439000 | 28331000 | 25228000 | 27846000 | 1656255600000 | 868059981073.796 | 32248.39359743 | 2022-06-20 |
| KRW-BTC | 2022-06-12T15:00:00 | 2022-06-13T00:00:00 | 35963000 | 36588000 | 23761000 | 25431000 | 1655650800000 | 1518324799379.2869 | 53790.23010028 | 2022-06-13 |
| KRW-BTC | 2022-06-05T15:00:00 | 2022-06-06T00:00:00 | 37795000 | 39942000 | 35000000 | 35949000 | 1655046000000 | 696804547859.9917 | 18307.42547714 | 2022-06-06 |
| KRW-BTC | 2022-05-29T15:00:00 | 2022-05-30T00:00:00 | 37212000 | 40595000 | 37051000 | 37795000 | 1654441200000 | 763081808879.6105 | 19818.1141391 | 2022-05-30 |
| KRW-BTC | 2022-05-22T15:00:00 | 2022-05-23T00:00:00 | 38561000 | 39177000 | 36300000 | 37211000 | 1653836400000 | 1113965223151.3833 | 29646.43330173 | 2022-05-23 |
| KRW-BTC | 2022-05-15T15:00:00 | 2022-05-16T00:00:00 | 39376000 | 40951000 | 36825000 | 38565000 | 1653231600000 | 1035703223222.9922 | 26898.67942411 | 2022-05-16 |
| KRW-BTC | 2022-05-08T15:00:00 | 2022-05-09T00:00:00 | 45163000 | 45484000 | 36190000 | 39376000 | 1652626800000 | 1549897540454.1108 | 38225.5484664 | 2022-05-09 |
| KRW-BTC | 2022-05-01T15:00:00 | 2022-05-02T00:00:00 | 48959000 | 50996000 | 45015000 | 45163000 | 1652022000000 | 1154950602211.878 | 23872.59481479 | 2022-05-02 |
| KRW-BTC | 2022-04-24T15:00:00 | 2022-04-25T00:00:00 | 49884000 | 51200000 | 48200000 | 48983000 | 1651417200000 | 1160334876823.4373 | 23313.0039856 | 2022-04-25 |
| KRW-BTC | 2022-04-17T15:00:00 | 2022-04-18T00:00:00 | 50301000 | 53052000 | 48523000 | 49885000 | 1650812400000 | 839957905998.8705 | 16586.25290566 | 2022-04-18 |
| KRW-BTC | 2022-04-10T15:00:00 | 2022-04-11T00:00:00 | 53157000 | 53849000 | 49385000 | 50321000 | 1650207600000 | 871423879591.2529 | 17148.67919663 | 2022-04-11 |
| KRW-BTC | 2022-04-03T15:00:00 | 2022-04-04T00:00:00 | 56708000 | 57522000 | 52668000 | 53163000 | 1649602800000 | 991528310175.7211 | 18062.83799477 | 2022-04-04 |
| KRW-BTC | 2022-03-27T15:00:00 | 2022-03-28T00:00:00 | 53959000 | 57713000 | 53852000 | 56705000 | 1648998000000 | 1512025692448.1975 | 26812.55671048 | 2022-03-28 |
| KRW-BTC | 2022-03-20T15:00:00 | 2022-03-21T00:00:00 | 50661000 | 54333000 | 49783000 | 53978000 | 1648393200000 | 1152067927902.2036 | 22088.54896636 | 2022-03-21 |
| KRW-BTC | 2022-03-13T15:00:00 | 2022-03-14T00:00:00 | 48507000 | 51350000 | 47111000 | 50648000 | 1647788400000 | 1008895744914.8335 | 20388.15562575 | 2022-03-14 |
| KRW-BTC | 2022-03-06T15:00:00 | 2022-03-07T00:00:00 | 47928000 | 52242000 | 46462000 | 48507000 | 1647183600000 | 1043581764662.7382 | 21345.779265905 | 2022-03-07 |
| KRW-BTC | 2022-02-27T15:00:00 | 2022-02-28T00:00:00 | 47381000 | 54731000 | 45645000 | 47938000 | 1646578800000 | 1229448788625.3794 | 24328.85130661 | 2022-02-28 |
| market | candle_date_time_utc | candle_date_time_kst | opening_price | high_price | low_price | trade_price | timestamp | candle_acc_trade_price | candle_acc_trade_volume | first_day_of_period |
|---|---|---|---|---|---|---|---|---|---|---|
| KRW-BTC | 2025-11-30T15:00:00 | 2025-12-01T00:00:00 | 136982000 | 139950000 | 125743000 | 131131000 | 1766516718000 | 2286916604966.398 | 17182.38490826 | 2025-12-01 |
| KRW-BTC | 2025-10-31T15:00:00 | 2025-11-01T00:00:00 | 165621000 | 165999000 | 121469000 | 136982000 | 1764514797973 | 4007199466349.8677 | 28158.20587325 | 2025-11-01 |
| KRW-BTC | 2025-09-30T15:00:00 | 2025-10-01T00:00:00 | 162523000 | 179734000 | 159762000 | 165623000 | 1761922798958 | 4261406310309.613 | 25075.37488512 | 2025-10-01 |
| KRW-BTC | 2025-08-31T15:00:00 | 2025-09-01T00:00:00 | 150819000 | 163546000 | 149140000 | 162524000 | 1759244397470 | 2473261300743.2285 | 15608.64469626 | 2025-09-01 |
| KRW-BTC | 2025-07-31T15:00:00 | 2025-08-01T00:00:00 | 163402000 | 169900000 | 149987000 | 150787000 | 1756652399800 | 3649599539276.569 | 22800.59705414 | 2025-08-01 |
| KRW-BTC | 2025-06-30T15:00:00 | 2025-07-01T00:00:00 | 146250000 | 166969000 | 144250000 | 163402000 | 1753973999900 | 3267310556279.9805 | 20622.44173304 | 2025-07-01 |
| KRW-BTC | 2025-05-31T15:00:00 | 2025-06-01T00:00:00 | 148222000 | 151437000 | 137200000 | 146243000 | 1751295599569 | 1943546525222.202 | 13341.87080267 | 2025-06-01 |
| KRW-BTC | 2025-04-30T15:00:00 | 2025-05-01T00:00:00 | 135240000 | 155219000 | 133000000 | 148228000 | 1748703598303 | 3119365960956.8076 | 21338.21421386 | 2025-05-01 |
| KRW-BTC | 2025-03-31T15:00:00 | 2025-04-01T00:00:00 | 124219000 | 137760000 | 111850000 | 135319000 | 1746025198422 | 3062704665996.4263 | 24642.37233198 | 2025-04-01 |
| KRW-BTC | 2025-02-28T15:00:00 | 2025-03-01T00:00:00 | 121634000 | 143415000 | 114800000 | 124219000 | 1743433198701 | 3939541931329.916 | 30881.33761547 | 2025-03-01 |
| KRW-BTC | 2025-01-31T15:00:00 | 2025-02-01T00:00:00 | 158299000 | 160432000 | 116425000 | 121634000 | 1740754799424 | 3885223231924.9536 | 27437.69597227 | 2025-02-01 |
| KRW-BTC | 2024-12-31T15:00:00 | 2025-01-01T00:00:00 | 142074000 | 163460000 | 137300000 | 158298000 | 1738335598306 | 4669474099892.883 | 31072.89872945 | 2025-01-01 |
| KRW-BTC | 2024-11-30T15:00:00 | 2024-12-01T00:00:00 | 133946000 | 157000000 | 110000000 | 142010000 | 1735657199144 | 6615837652612.331 | 46552.84967332 | 2024-12-01 |
| KRW-BTC | 2024-10-31T15:00:00 | 2024-11-01T00:00:00 | 98628000 | 138880000 | 93110000 | 133946000 | 1732978798465 | 14398064010333.33 | 123086.33038456 | 2024-11-01 |
| KRW-BTC | 2024-09-30T15:00:00 | 2024-10-01T00:00:00 | 83897000 | 102102000 | 80596000 | 98654000 | 1730386799811 | 7756229148056.891 | 86408.75531233 | 2024-10-01 |
| KRW-BTC | 2024-08-31T15:00:00 | 2024-09-01T00:00:00 | 80272000 | 87398000 | 72029000 | 83881000 | 1727708396883 | 4502150120180.0 | 56557.97904207 | 2024-09-01 |
| KRW-BTC | 2024-07-31T15:00:00 | 2024-08-01T00:00:00 | 92646000 | 93200000 | 71573000 | 80272000 | 1725116398916 | 2759773043336.6235 | 33634.84361521 | 2024-08-01 |
| KRW-BTC | 2024-06-30T15:00:00 | 2024-07-01T00:00:00 | 86551000 | 97196000 | 77242000 | 92646000 | 1722437989786 | 2549914937882.236 | 29207.25748999 | 2024-07-01 |
| KRW-BTC | 2024-05-31T15:00:00 | 2024-06-01T00:00:00 | 94200000 | 99650000 | 83000000 | 86551000 | 1719759600000 | 1838454106106.9087 | 19826.31839038 | 2024-06-01 |
| KRW-BTC | 2024-04-30T15:00:00 | 2024-05-01T00:00:00 | 87915000 | 98120000 | 80011000 | 94152000 | 1717167600000 | 2908217449382.0264 | 32444.85108516 | 2024-05-01 |
| KRW-BTC | 2024-03-31T15:00:00 | 2024-04-01T00:00:00 | 100336000 | 103009000 | 87065000 | 87915000 | 1714489200000 | 3791073869831.7456 | 39582.51135825 | 2024-04-01 |
| KRW-BTC | 2024-02-29T15:00:00 | 2024-03-01T00:00:00 | 87769000 | 104500000 | 85000000 | 100336000 | 1711897200000 | 6392880079787.455 | 66891.11688862 | 2024-03-01 |
| KRW-BTC | 2024-01-31T15:00:00 | 2024-02-01T00:00:00 | 58971000 | 89700000 | 57645000 | 87769000 | 1709218800000 | 15368576816117.504 | 244002.19423741 | 2024-02-01 |
| KRW-BTC | 2023-12-31T15:00:00 | 2024-01-01T00:00:00 | 56951000 | 66600000 | 53141000 | 58971000 | 1706713200000 | 46259195211267.18 | 781415.52189322 | 2024-01-01 |
| KRW-BTC | 2023-11-30T15:00:00 | 2023-12-01T00:00:00 | 50481000 | 60860000 | 50370000 | 56949000 | 1704034800000 | 13876256298386.291 | 242127.48100584 | 2023-12-01 |
| KRW-BTC | 2023-10-31T15:00:00 | 2023-11-01T00:00:00 | 46506000 | 51250000 | 46212000 | 50479000 | 1701356400000 | 6141750646025.708 | 125468.75957287 | 2023-11-01 |
| KRW-BTC | 2023-09-30T15:00:00 | 2023-10-01T00:00:00 | 36643000 | 47365000 | 36250000 | 46503000 | 1698764400000 | 3981168231538.22 | 96882.55375543 | 2023-10-01 |
| KRW-BTC | 2023-08-31T15:00:00 | 2023-09-01T00:00:00 | 36884000 | 36985000 | 34021000 | 36655000 | 1696086000000 | 1049571011457.421 | 29498.14080234 | 2023-09-01 |
| KRW-BTC | 2023-07-31T15:00:00 | 2023-08-01T00:00:00 | 37929000 | 39884000 | 35010000 | 36885000 | 1693494000000 | 1446743352931.658 | 38678.48690665 | 2023-08-01 |
| KRW-BTC | 2023-06-30T15:00:00 | 2023-07-01T00:00:00 | 40126000 | 41450000 | 37605000 | 37941000 | 1690815600000 | 1376963668351.2373 | 35098.71192362 | 2023-07-01 |
| KRW-BTC | 2023-05-31T15:00:00 | 2023-06-01T00:00:00 | 36200000 | 41490000 | 32450000 | 40125000 | 1688137200000 | 1274402101759.532 | 34934.77613899 | 2023-06-01 |
| KRW-BTC | 2023-04-30T15:00:00 | 2023-05-01T00:00:00 | 39219000 | 39830000 | 34920000 | 36209000 | 1685545200000 | 1236687363148.4478 | 33337.37033751 | 2023-05-01 |
| KRW-BTC | 2023-03-31T15:00:00 | 2023-04-01T00:00:00 | 37596000 | 40500000 | 36072000 | 39217000 | 1682866800000 | 1876800674479.0723 | 49067.36045837 | 2023-04-01 |
| KRW-BTC | 2023-02-28T15:00:00 | 2023-03-01T00:00:00 | 31092000 | 38380000 | 26652000 | 37602000 | 1680274800000 | 3065942785938.993 | 91984.63804235 | 2023-03-01 |
| KRW-BTC | 2023-01-31T15:00:00 | 2023-02-01T00:00:00 | 29054000 | 32560000 | 27877000 | 31081000 | 1677596400000 | 1942347014410.1865 | 65039.18222988 | 2023-02-01 |
| KRW-BTC | 2022-12-31T15:00:00 | 2023-01-01T00:00:00 | 21149000 | 29898000 | 20968000 | 29054000 | 1675177200000 | 2350910320673.3984 | 91860.75244509 | 2023-01-01 |
| KRW-BTC | 2022-11-30T15:00:00 | 2022-12-01T00:00:00 | 22790000 | 23919000 | 20743000 | 21149000 | 1672498800000 | 1672553690825.1213 | 74838.41763809 | 2022-12-01 |
| KRW-BTC | 2022-10-31T15:00:00 | 2022-11-01T00:00:00 | 28644000 | 29943000 | 21522000 | 22790000 | 1669820400000 | 2350949307643.257 | 96643.34897468 | 2022-11-01 |
| KRW-BTC | 2022-09-30T15:00:00 | 2022-10-01T00:00:00 | 28634000 | 29474000 | 26399000 | 28644000 | 1667228400000 | 1506090014594.9663 | 53537.33755686 | 2022-10-01 |
| KRW-BTC | 2022-08-31T15:00:00 | 2022-09-01T00:00:00 | 27535000 | 31287000 | 26154000 | 28621000 | 1664550000000 | 2037563542099.4546 | 72961.47271021 | 2022-09-01 |
| KRW-BTC | 2022-07-31T15:00:00 | 2022-08-01T00:00:00 | 31290000 | 33456000 | 27050000 | 27531000 | 1661958000000 | 3075350347145.475 | 100219.5924669 | 2022-08-01 |
| KRW-BTC | 2022-06-30T15:00:00 | 2022-07-01T00:00:00 | 25233000 | 32491000 | 24625000 | 31281000 | 1659279600000 | 4287354816244.1333 | 150628.62297424 | 2022-07-01 |
| KRW-BTC | 2022-05-31T15:00:00 | 2022-06-01T00:00:00 | 39789000 | 40595000 | 23761000 | 25233000 | 1656601200000 | 3877249367501.217 | 129080.16609497 | 2022-06-01 |
| KRW-BTC | 2022-04-30T15:00:00 | 2022-05-01T00:00:00 | 49349000 | 50996000 | 36190000 | 39787000 | 1654009200000 | 5298071186953.477 | 129436.00496796 | 2022-05-01 |
| KRW-BTC | 2022-03-31T15:00:00 | 2022-04-01T00:00:00 | 56643000 | 57522000 | 48200000 | 49345000 | 1651330800000 | 4299659874878.5645 | 82604.48683376 | 2022-04-01 |
| KRW-BTC | 2022-02-28T15:00:00 | 2022-03-01T00:00:00 | 48541000 | 57713000 | 46462000 | 56643000 | 1648738800000 | 5188483018037.683 | 100742.097980815 | 2022-03-01 |
| KRW-BTC | 2022-01-31T15:00:00 | 2022-02-01T00:00:00 | 46347000 | 55285000 | 42511000 | 48556000 | 1646060400000 | 4715045330943.204 | 95767.50353812 | 2022-02-01 |
| KRW-BTC | 2021-12-31T15:00:00 | 2022-01-01T00:00:00 | 58472000 | 58600000 | 40810000 | 46347000 | 1643641200000 | 4338691981082.082 | 88083.58660721 | 2022-01-01 |
| KRW-BTC | 2021-11-30T15:00:00 | 2021-12-01T00:00:00 | 72441000 | 73040000 | 56000000 | 58441000 | 1640962800000 | 3933356009459.486 | 64424.796788225 | 2021-12-01 |
| KRW-BTC | 2021-10-31T15:00:00 | 2021-11-01T00:00:00 | 72108000 | 82477000 | 67950000 | 72368000 | 1638284400000 | 8256948393317.184 | 111140.245870965 | 2021-11-01 |
| KRW-BTC | 2021-09-30T15:00:00 | 2021-10-01T00:00:00 | 52640000 | 81200000 | 52360000 | 72129000 | 1635692400000 | 7361787188713.357 | 103082.43772525 | 2021-10-01 |
| KRW-BTC | 2021-08-31T15:00:00 | 2021-09-01T00:00:00 | 55311000 | 61143000 | 49855000 | 52636000 | 1633014000000 | 4139319630805.751 | 74973.3400818 | 2021-09-01 |
| KRW-BTC | 2021-07-31T15:00:00 | 2021-08-01T00:00:00 | 47855000 | 58705000 | 43703000 | 55324000 | 1630422000000 | 4010264566827.027 | 76134.56088451 | 2021-08-01 |
| KRW-BTC | 2021-06-30T15:00:00 | 2021-07-01T00:00:00 | 40232000 | 48738000 | 34777000 | 47860000 | 1627743600000 | 3012457544985.273 | 74637.35649715 | 2021-07-01 |
| KRW-BTC | 2021-05-31T15:00:00 | 2021-06-01T00:00:00 | 43245000 | 47521000 | 33700000 | 40232000 | 1625065200000 | 5420315059648.227 | 131599.365523205 | 2021-06-01 |
| KRW-BTC | 2021-04-30T15:00:00 | 2021-05-01T00:00:00 | 66411000 | 77974000 | 38536000 | 43214000 | 1622473200000 | 9982128354311.098 | 178423.292972345 | 2021-05-01 |
| KRW-BTC | 2021-03-31T15:00:00 | 2021-04-01T00:00:00 | 70523000 | 81487000 | 55199000 | 66423000 | 1619794800000 | 10724558889184.904 | 151250.59816671 | 2021-04-01 |
| KRW-BTC | 2021-02-28T15:00:00 | 2021-03-01T00:00:00 | 51403000 | 71321000 | 49440000 | 70508000 | 1617202800000 | 11992814785133.26 | 196517.569292695 | 2021-03-01 |
| KRW-BTC | 2021-01-31T15:00:00 | 2021-02-01T00:00:00 | 36644000 | 65800000 | 35763000 | 51403000 | 1614524400000 | 11211911618213.64 | 219476.98230501 | 2021-02-01 |
| KRW-BTC | 2020-12-31T15:00:00 | 2021-01-01T00:00:00 | 31596000 | 47954000 | 31500000 | 36652000 | 1612105200000 | 12805965810919.717 | 331248.50029939 | 2021-01-01 |
| KRW-BTC | 2020-11-30T15:00:00 | 2020-12-01T00:00:00 | 20942000 | 32369000 | 19190000 | 31596000 | 1609426800000 | 5087527937839.886 | 202623.56407679 | 2020-12-01 |
| KRW-BTC | 2020-10-31T15:00:00 | 2020-11-01T00:00:00 | 15601000 | 21350000 | 15010000 | 20942000 | 1606748400000 | 2769603021748.3145 | 148129.41025121 | 2020-11-01 |
| KRW-BTC | 2020-09-30T15:00:00 | 2020-10-01T00:00:00 | 12520000 | 15801000 | 12225000 | 15601000 | 1604156400000 | 1110644204316.1785 | 80387.71336288 | 2020-10-01 |
| KRW-BTC | 2020-08-31T15:00:00 | 2020-09-01T00:00:00 | 13757000 | 14056000 | 11851000 | 12521000 | 1601478000000 | 1261337179986.7346 | 99981.8942787 | 2020-09-01 |
| KRW-BTC | 2020-07-31T15:00:00 | 2020-08-01T00:00:00 | 13269000 | 14332000 | 12860000 | 13753000 | 1598886000000 | 1683514367561.946 | 122806.862329795 | 2020-08-01 |
| KRW-BTC | 2020-06-30T15:00:00 | 2020-07-01T00:00:00 | 10975000 | 13356000 | 10692000 | 13269000 | 1596207600000 | 1112820787098.846 | 95851.99696266 | 2020-07-01 |
| KRW-BTC | 2020-05-31T15:00:00 | 2020-06-01T00:00:00 | 11372000 | 12160000 | 10757000 | 10973000 | 1593529200000 | 1115631462845.2166 | 97659.172700525 | 2020-06-01 |
| KRW-BTC | 2020-04-30T15:00:00 | 2020-05-01T00:00:00 | 10689000 | 12172000 | 10135000 | 11374000 | 1590937200000 | 2351993191182.0444 | 210910.437101405 | 2020-05-01 |
| KRW-BTC | 2020-03-31T15:00:00 | 2020-04-01T00:00:00 | 7847000 | 11430000 | 7534000 | 10683000 | 1588258800000 | 1626429738264.1768 | 183773.99338429 | 2020-04-01 |
| KRW-BTC | 2020-02-29T15:00:00 | 2020-03-01T00:00:00 | 10436000 | 10975000 | 5494000 | 7848000 | 1585666800000 | 2566303258858.834 | 332675.12916774 | 2020-03-01 |
| KRW-BTC | 2020-01-31T15:00:00 | 2020-02-01T00:00:00 | 10688000 | 12000000 | 10295000 | 10436000 | 1582988400000 | 1261935973347.7632 | 111292.73013587 | 2020-02-01 |
| KRW-BTC | 2019-12-31T15:00:00 | 2020-01-01T00:00:00 | 8343000 | 10862000 | 7904000 | 10682000 | 1580482800000 | 1305637771726.2664 | 136712.365899675 | 2020-01-01 |
| KRW-BTC | 2019-11-30T15:00:00 | 2019-12-01T00:00:00 | 8860000 | 8976000 | 7550000 | 8343000 | 1577804400000 | 1618428358952.8655 | 191646.06553751 | 2019-12-01 |
| KRW-BTC | 2019-10-31T15:00:00 | 2019-11-01T00:00:00 | 10798000 | 10993000 | 7683000 | 8860000 | 1575126000000 | 2198140396918.171 | 228099.02479922 | 2019-11-01 |
| KRW-BTC | 2019-09-30T15:00:00 | 2019-10-01T00:00:00 | 9854000 | 11926000 | 8644000 | 10798000 | 1572534000000 | 2147751676646.1814 | 213111.78477624 | 2019-10-01 |
| KRW-BTC | 2019-08-31T15:00:00 | 2019-09-01T00:00:00 | 11603000 | 13000000 | 9270000 | 9854000 | 1569855600000 | 2742894604228.5586 | 237108.0096376 | 2019-09-01 |
| KRW-BTC | 2019-07-31T15:00:00 | 2019-08-01T00:00:00 | 11759000 | 14551000 | 11380000 | 11606000 | 1567263600000 | 3307580944021.837 | 265467.30140592 | 2019-08-01 |
| KRW-BTC | 2019-06-30T15:00:00 | 2019-07-01T00:00:00 | 13908000 | 15542000 | 10870000 | 11759000 | 1564585200000 | 4048520785730.894 | 311984.08223807 | 2019-07-01 |
| KRW-BTC | 2019-05-31T15:00:00 | 2019-06-01T00:00:00 | 10245000 | 16858000 | 9133000 | 13917000 | 1561906800000 | 2728716884796.927 | 216528.65985709 | 2019-06-01 |
| KRW-BTC | 2019-04-30T15:00:00 | 2019-05-01T00:00:00 | 6133000 | 10827000 | 6085000 | 10257000 | 1559314800000 | 1698405375325.389 | 190676.64686267 | 2019-05-01 |
| KRW-BTC | 2019-03-31T15:00:00 | 2019-04-01T00:00:00 | 4648000 | 6560000 | 4625000 | 6132000 | 1556636400000 | 533358264785.19525 | 90397.82326724 | 2019-04-01 |
| KRW-BTC | 2019-02-28T15:00:00 | 2019-03-01T00:00:00 | 4255000 | 4679000 | 4122000 | 4652000 | 1554044400000 | 519928763450.7539 | 118049.08588586 | 2019-03-01 |
| KRW-BTC | 2019-01-31T15:00:00 | 2019-02-01T00:00:00 | 3766000 | 4557000 | 3740000 | 4255000 | 1551366000000 | 378803808249.2687 | 92242.42913189 | 2019-02-01 |
| KRW-BTC | 2018-12-31T15:00:00 | 2019-01-01T00:00:00 | 4265000 | 4640000 | 3736000 | 3762000 | 1548946800000 | 950906378785.5852 | 223135.53610816 | 2019-01-01 |
| KRW-BTC | 2018-11-30T15:00:00 | 2018-12-01T00:00:00 | 4555000 | 4848000 | 3563000 | 4265000 | 1546268400000 | 749861344929.8638 | 178534.20535117 | 2018-12-01 |
| KRW-BTC | 2018-10-31T15:00:00 | 2018-11-01T00:00:00 | 7100000 | 7363000 | 4125000 | 4555000 | 1543590000000 | 7100085489058.109 | 1007497.53557559 | 2018-11-01 |
| KRW-BTC | 2018-09-30T15:00:00 | 2018-10-01T00:00:00 | 7397000 | 7875000 | 7093000 | 7100000 | 1540998000000 | 9240078864333.414 | 1264089.22725044 | 2018-10-01 |
| KRW-BTC | 2018-08-31T15:00:00 | 2018-09-01T00:00:00 | 7818000 | 8360000 | 7005000 | 7397000 | 1538319600000 | 7785372643137 | 1041503.23084958 | 2018-09-01 |
| KRW-BTC | 2018-07-31T15:00:00 | 2018-08-01T00:00:00 | 8730000 | 8871000 | 6959000 | 7810000 | 1535727600000 | 1849987590522 | 238977.02370126 | 2018-08-01 |
| KRW-BTC | 2018-06-30T15:00:00 | 2018-07-01T00:00:00 | 7121000 | 9600000 | 6950000 | 8730000 | 1533049200000 | 809607421329 | 103473.5707083 | 2018-07-01 |
| KRW-BTC | 2018-05-31T15:00:00 | 2018-06-01T00:00:00 | 8326000 | 8475000 | 6580000 | 7121000 | 1530370800000 | 926997844636 | 122334.54990446 | 2018-06-01 |
| KRW-BTC | 2018-04-30T15:00:00 | 2018-05-01T00:00:00 | 10118000 | 10959000 | 7833000 | 8329000 | 1527778800000 | 2184813255592 | 230520.33727557 | 2018-05-01 |
| KRW-BTC | 2018-03-31T15:00:00 | 2018-04-01T00:00:00 | 7795000 | 10745000 | 7094000 | 10120000 | 1525100400000 | 3243946914438 | 376580.07681456 | 2018-04-01 |
| KRW-BTC | 2018-02-28T15:00:00 | 2018-03-01T00:00:00 | 11927000 | 12878000 | 7433000 | 7794000 | 1522508400000 | 5249494678937 | 522568.60760637 | 2018-03-01 |
| KRW-BTC | 2018-01-31T15:00:00 | 2018-02-01T00:00:00 | 11076000 | 14150000 | 6600000 | 11928000 | 1519830000000 | 5636191290960 | 516003.57142626 | 2018-02-01 |
| KRW-BTC | 2017-12-31T15:00:00 | 2018-01-01T00:00:00 | 18674000 | 25988000 | 10555000 | 11075000 | 1517410800000 | 8383344221087 | 475522.87670689 | 2018-01-01 |
| KRW-BTC | 2017-11-30T15:00:00 | 2017-12-01T00:00:00 | 10899000 | 24990000 | 10442000 | 18674000 | 1514732400000 | 25883040893037 | 1424344.7030735 | 2017-12-01 |
| KRW-BTC | 2017-10-31T15:00:00 | 2017-11-01T00:00:00 | 7213000 | 13624000 | 6430000 | 10898000 | 1512054000000 | 11011680754312 | 1242499.685734 | 2017-11-01 |
| KRW-BTC | 2017-09-30T15:00:00 | 2017-10-01T00:00:00 | 4786000 | 7268000 | 4780000 | 7213000 | 1509462000000 | 4388670590662 | 702067.25854967 | 2017-10-01 |
| KRW-BTC | 2017-08-31T15:00:00 | 2017-09-01T00:00:00 | 5154000 | 5510000 | 3303000 | 4786000 | 1506783600000 | 2223561650495 | 492140.33426532 | 2017-09-01 |
| KRW-BTC | 2017-07-31T15:00:00 | 2017-08-01T00:00:00 | 3107000 | 5205000 | 2998000 | 5153000 | 1504191600000 | 3863140489180 | 879533.60231739 | 2017-08-01 |
| KRW-BTC | 2017-06-30T15:00:00 | 2017-07-01T00:00:00 | 3087000 | 3399000 | 1800000 | 3107000 | 1501513200000 | 1735188528844 | 596023.69031034 | 2017-07-01 |
| KRW-BTC | 2017-05-31T15:00:00 | 2017-06-01T00:00:00 | 3000000 | 3545000 | 2675000 | 3087000 | 1498834800000 | 1661363863466 | 516726.20106761 | 2017-06-01 |
| KRW-BTC | 2017-04-30T15:00:00 | 2017-05-01T00:00:00 | 1518000 | 4840000 | 1516000 | 2996000 | 1496242800000 | 1457988815201 | 545644.60006018 | 2017-05-01 |
| KRW-BTC | 2017-03-31T15:00:00 | 2017-04-01T00:00:00 | 1236000 | 1519000 | 1236000 | 1518000 | 1493564400000 | 331897096008 | 238293.01484217 | 2017-04-01 |
| KRW-BTC | 2017-02-28T15:00:00 | 2017-03-01T00:00:00 | 1395000 | 1555000 | 1037000 | 1236000 | 1490972400000 | 441259048914 | 327833.24470295 | 2017-03-01 |
| KRW-BTC | 2017-01-31T15:00:00 | 2017-02-01T00:00:00 | 1132000 | 1454000 | 1083000 | 1395000 | 1488294000000 | 243204081772 | 192916.68985842 | 2017-02-01 |
| KRW-BTC | 2016-12-31T15:00:00 | 2017-01-01T00:00:00 | 1192000 | 1700000 | 887000 | 1132000 | 1485874800000 | 304947173870 | 263711.59874004 | 2017-01-01 |
| KRW-BTC | 2016-11-30T15:00:00 | 2016-12-01T00:00:00 | 882000 | 1207000 | 880000 | 1192000 | 1483196400000 | 171629331824 | 167162.82722696 | 2016-12-01 |
| KRW-BTC | 2016-10-31T15:00:00 | 2016-11-01T00:00:00 | 814000 | 918000 | 782000 | 882000 | 1480518000000 | 113787073253 | 133041.34393216 | 2016-11-01 |
| KRW-BTC | 2016-09-30T15:00:00 | 2016-10-01T00:00:00 | 678000 | 990000 | 676000 | 813000 | 1477926000000 | 77411535496 | 104887.95650088 | 2016-10-01 |
| KRW-BTC | 2016-08-31T15:00:00 | 2016-09-01T00:00:00 | 647000 | 711000 | 642000 | 678000 | 1475247600000 | 55806775683 | 82165.68906055 | 2016-09-01 |
| KRW-BTC | 2016-07-31T15:00:00 | 2016-08-01T00:00:00 | 719000 | 720000 | 549000 | 647000 | 1472655600000 | 66438029205 | 100895.10214507 | 2016-08-01 |
| KRW-BTC | 2016-06-30T15:00:00 | 2016-07-01T00:00:00 | 777000 | 835000 | 670000 | 718000 | 1469977200000 | 81649213920 | 105285.37883148 | 2016-07-01 |
| KRW-BTC | 2016-05-31T15:00:00 | 2016-06-01T00:00:00 | 658000 | 951000 | 628000 | 777000 | 1467298800000 | 127234540372 | 162669.79800474 | 2016-06-01 |
| KRW-BTC | 2016-04-30T15:00:00 | 2016-05-01T00:00:00 | 522000 | 725000 | 508000 | 663000 | 1464706800000 | 62694152108 | 113070.64118942 | 2016-05-01 |
| KRW-BTC | 2016-03-31T15:00:00 | 2016-04-01T00:00:00 | 484000 | 539000 | 481500 | 521000 | 1462028400000 | 41623571186 | 82589.56419204 | 2016-04-01 |
| KRW-BTC | 2016-02-29T15:00:00 | 2016-03-01T00:00:00 | 538000 | 540000 | 460000 | 484000 | 1459436400000 | 47418945336 | 94967.28527428 | 2016-03-01 |
| KRW-BTC | 2016-01-31T15:00:00 | 2016-02-01T00:00:00 | 469000 | 548500 | 453000 | 539000 | 1456758000000 | 48660705348 | 97093.20800467 | 2016-02-01 |
| KRW-BTC | 2015-12-31T15:00:00 | 2016-01-01T00:00:00 | 506000 | 558000 | 425000 | 469000 | 1454252400000 | 70041318191 | 140825.94349018 | 2016-01-01 |
| KRW-BTC | 2015-11-30T15:00:00 | 2015-12-01T00:00:00 | 445500 | 575000 | 412000 | 506000 | 1451574000000 | 76041249661 | 150374.07658626 | 2015-12-01 |
| KRW-BTC | 2015-10-31T15:00:00 | 2015-11-01T00:00:00 | 394000 | 605000 | 345000 | 445000 | 1448895600000 | 64812419552 | 151517.73097081 | 2015-11-01 |
| KRW-BTC | 2015-09-30T15:00:00 | 2015-10-01T00:00:00 | 286500 | 439000 | 286500 | 391500 | 1446303600000 | 38158768608 | 118357.24516642 | 2015-10-01 |
| KRW-BTC | 2015-08-31T15:00:00 | 2015-09-01T00:00:00 | 271500 | 295000 | 268000 | 287000 | 1443625200000 | 25803992024 | 91737.52003995 | 2015-09-01 |
| KRW-BTC | 2015-07-31T15:00:00 | 2015-08-01T00:00:00 | 311500 | 313500 | 245000 | 271000 | 1441033200000 | 18754201100 | 68001.86016325 | 2015-08-01 |
| KRW-BTC | 2015-06-30T15:00:00 | 2015-07-01T00:00:00 | 298500 | 1005000 | 283500 | 332500 | 1438354800000 | 36933212334 | 113991.10062006 | 2015-07-01 |
| KRW-BTC | 2015-05-31T15:00:00 | 2015-06-01T00:00:00 | 258000 | 300500 | 246000 | 298000 | 1435676400000 | 23086545418 | 86121.33081626 | 2015-06-01 |
| KRW-BTC | 2015-04-30T15:00:00 | 2015-05-01T00:00:00 | 251500 | 268000 | 244000 | 258500 | 1433084400000 | 17987987175 | 69348.1903596 | 2015-05-01 |
| KRW-BTC | 2015-03-31T15:00:00 | 2015-04-01T00:00:00 | 270000 | 285000 | 235000 | 251500 | 1430406000000 | 27235749878 | 106396.7542631 | 2015-04-01 |
| KRW-BTC | 2015-02-28T15:00:00 | 2015-03-01T00:00:00 | 275000 | 334000 | 259500 | 270500 | 1427814000000 | 32339947079 | 108485.31614861 | 2015-03-01 |
| KRW-BTC | 2015-01-31T15:00:00 | 2015-02-01T00:00:00 | 251500 | 291500 | 231000 | 274500 | 1425135600000 | 20204310301 | 78483.31099505 | 2015-02-01 |
| KRW-BTC | 2014-12-31T15:00:00 | 2015-01-01T00:00:00 | 340000 | 348000 | 177000 | 251500 | 1422716400000 | 35484805389 | 135613.58243668 | 2015-01-01 |
| KRW-BTC | 2014-11-30T15:00:00 | 2014-12-01T00:00:00 | 415000 | 427000 | 336000 | 341000 | 1420038000000 | 35917208961 | 95915.23811656 | 2014-12-01 |
| KRW-BTC | 2014-10-31T15:00:00 | 2014-11-01T00:00:00 | 355000 | 520000 | 337000 | 415000 | 1417359600000 | 29759690242 | 73410.24179594 | 2014-11-01 |
| KRW-BTC | 2014-09-30T15:00:00 | 2014-10-01T00:00:00 | 390000 | 420000 | 301000 | 354000 | 1414767600000 | 18589367087 | 49008.2271574 | 2014-10-01 |
| KRW-BTC | 2014-08-31T15:00:00 | 2014-09-01T00:00:00 | 495000 | 497000 | 294000 | 390000 | 1412089200000 | 11901853867 | 27112.57136411 | 2014-09-01 |
| KRW-BTC | 2014-07-31T15:00:00 | 2014-08-01T00:00:00 | 597000 | 624000 | 455000 | 493000 | 1409497200000 | 19043103136 | 34715.46617344 | 2014-08-01 |
| KRW-BTC | 2014-06-30T15:00:00 | 2014-07-01T00:00:00 | 681000 | 684000 | 1000 | 594000 | 1406818800000 | 16051721163 | 25272.73856865 | 2014-07-01 |
| KRW-BTC | 2014-05-31T15:00:00 | 2014-06-01T00:00:00 | 628000 | 712000 | 581000 | 643000 | 1404140400000 | 11458071616 | 17972.08205605 | 2014-06-01 |
| KRW-BTC | 2014-04-30T15:00:00 | 2014-05-01T00:00:00 | 466000 | 480000 | 435000 | 468000 | 1401548400000 | 1644289649 | 3577.18573821 | 2014-05-01 |
| KRW-BTC | 2014-03-31T15:00:00 | 2014-04-01T00:00:00 | 482000 | 593000 | 381000 | 466000 | 1398870000000 | 4778889074 | 9824.44915776 | 2014-04-01 |
| KRW-BTC | 2014-02-28T15:00:00 | 2014-03-01T00:00:00 | 600000 | 736000 | 455000 | 476000 | 1396278000000 | 5723416081 | 9246.61623872 | 2014-03-01 |
| KRW-BTC | 2014-01-31T15:00:00 | 2014-02-01T00:00:00 | 882000 | 907000 | 490000 | 605000 | 1393599600000 | 6466566382 | 9049.84721214 | 2014-02-01 |
| KRW-BTC | 2013-12-31T15:00:00 | 2014-01-01T00:00:00 | 768000 | 1050000 | 765000 | 883000 | 1391180400000 | 4696758369 | 5276.98302309 | 2014-01-01 |
| KRW-BTC | 2013-11-30T15:00:00 | 2013-12-01T00:00:00 | 737000 | 800000 | 728000 | 768000 | 1388502000000 | 47385021 | 62.97732333 | 2013-12-01 |
| market | trade_date_utc | trade_time_utc | timestamp | trade_price | trade_volume | prev_closing_price | change_price | ask_bid | sequential_id |
|---|---|---|---|---|---|---|---|---|---|
| KRW-BTC | 2025-12-23 | 19:05:17 | 1766516717307 | 131131000 | 0.00037881 | 129616000 | 1515000 | BID | 17665167173070000 |
| KRW-BTC | 2025-12-23 | 19:05:17 | 1766516717174 | 131131000 | 0.00037207 | 129616000 | 1515000 | BID | 17665167171740000 |
| KRW-BTC | 2025-12-23 | 19:05:17 | 1766516717019 | 131131000 | 0.00035015 | 129616000 | 1515000 | BID | 17665167170190000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716903 | 131131000 | 0.0003689 | 129616000 | 1515000 | BID | 17665167169030000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716902 | 131131000 | 0.00034734 | 129616000 | 1515000 | BID | 17665167169020000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716899 | 131131000 | 0.00037692 | 129616000 | 1515000 | BID | 17665167168990000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716897 | 131131000 | 0.00033511 | 129616000 | 1515000 | BID | 17665167168970000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716889 | 131131000 | 0.00033315 | 129616000 | 1515000 | BID | 17665167168890000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716709 | 131131000 | 0.00032761 | 129616000 | 1515000 | BID | 17665167167090000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716704 | 131131000 | 0.00034336 | 129616000 | 1515000 | BID | 17665167167040000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716668 | 131131000 | 0.00037547 | 129616000 | 1515000 | BID | 17665167166680000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716660 | 131131000 | 0.00035922 | 129616000 | 1515000 | BID | 17665167166600000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716652 | 131131000 | 0.00033086 | 129616000 | 1515000 | BID | 17665167166520000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716651 | 131131000 | 0.00036588 | 129616000 | 1515000 | BID | 17665167166510000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716651 | 131131000 | 0.00038029 | 129616000 | 1515000 | BID | 17665167166510000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716651 | 131131000 | 0.00037211 | 129616000 | 1515000 | BID | 17665167166510000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716647 | 131131000 | 0.00038054 | 129616000 | 1515000 | BID | 17665167166470000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716646 | 131131000 | 0.00036083 | 129616000 | 1515000 | BID | 17665167166460000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716419 | 131131000 | 0.00037327 | 129616000 | 1515000 | BID | 17665167164190000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716412 | 131131000 | 0.00035657 | 129616000 | 1515000 | BID | 17665167164120000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716412 | 131131000 | 0.00034948 | 129616000 | 1515000 | BID | 17665167164120000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716412 | 131131000 | 0.00034354 | 129616000 | 1515000 | BID | 17665167164120000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716409 | 131131000 | 0.00033158 | 129616000 | 1515000 | BID | 17665167164090000 |
| KRW-BTC | 2025-12-23 | 19:05:16 | 1766516716112 | 131131000 | 0.0003678 | 129616000 | 1515000 | BID | 17665167161120000 |
| KRW-BTC | 2025-12-23 | 19:05:14 | 1766516714007 | 131131000 | 0.00034158 | 129616000 | 1515000 | BID | 17665167140070000 |
| KRW-BTC | 2025-12-23 | 19:05:14 | 1766516714007 | 131131000 | 0.00033335 | 129616000 | 1515000 | BID | 17665167140070000 |
| KRW-BTC | 2025-12-23 | 19:05:14 | 1766516714006 | 131131000 | 0.00034663 | 129616000 | 1515000 | BID | 17665167140060000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713996 | 131131000 | 0.00033413 | 129616000 | 1515000 | BID | 17665167139960000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713907 | 131131000 | 0.00036383 | 129616000 | 1515000 | BID | 17665167139070000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713748 | 131131000 | 0.00034992 | 129616000 | 1515000 | BID | 17665167137480000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713727 | 131131000 | 0.00036647 | 129616000 | 1515000 | BID | 17665167137270000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713727 | 131131000 | 0.00032833 | 129616000 | 1515000 | BID | 17665167137270000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713718 | 131131000 | 0.00035484 | 129616000 | 1515000 | BID | 17665167137180000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713717 | 131131000 | 0.00038044 | 129616000 | 1515000 | BID | 17665167137170000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713717 | 131131000 | 0.00037465 | 129616000 | 1515000 | BID | 17665167137170000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713717 | 131131000 | 0.00034313 | 129616000 | 1515000 | BID | 17665167137170000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713715 | 131131000 | 0.00034373 | 129616000 | 1515000 | BID | 17665167137150000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713715 | 131131000 | 0.0003634 | 129616000 | 1515000 | BID | 17665167137150000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713707 | 131131000 | 0.00033983 | 129616000 | 1515000 | BID | 17665167137070000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713707 | 131131000 | 3.305e-05 | 129616000 | 1515000 | BID | 17665167137070000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713707 | 131130000 | 0.0003389 | 129616000 | 1514000 | BID | 17665167137070000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713707 | 131130000 | 0.00032643 | 129616000 | 1514000 | BID | 17665167137070000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713707 | 131130000 | 0.00034549 | 129616000 | 1514000 | BID | 17665167137070000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713705 | 131130000 | 0.00034666 | 129616000 | 1514000 | BID | 17665167137050000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713705 | 131130000 | 0.00037295 | 129616000 | 1514000 | BID | 17665167137050000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713619 | 131130000 | 0.00036777 | 129616000 | 1514000 | BID | 17665167136190000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713614 | 131130000 | 0.00033943 | 129616000 | 1514000 | BID | 17665167136140000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713602 | 131130000 | 0.00033053 | 129616000 | 1514000 | BID | 17665167136020000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713478 | 131130000 | 0.00034233 | 129616000 | 1514000 | BID | 17665167134780000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713478 | 131130000 | 0.00034693 | 129616000 | 1514000 | BID | 17665167134780000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713477 | 131130000 | 0.00035179 | 129616000 | 1514000 | BID | 17665167134770000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713476 | 131130000 | 0.00037299 | 129616000 | 1514000 | BID | 17665167134760000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713476 | 131130000 | 0.00033108 | 129616000 | 1514000 | BID | 17665167134760000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713424 | 131130000 | 0.00032902 | 129616000 | 1514000 | BID | 17665167134240000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713424 | 131130000 | 0.00035583 | 129616000 | 1514000 | BID | 17665167134240000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713424 | 131130000 | 0.00035169 | 129616000 | 1514000 | BID | 17665167134240000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713412 | 131130000 | 0.00037202 | 129616000 | 1514000 | BID | 17665167134120000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713409 | 131130000 | 0.00037271 | 129616000 | 1514000 | BID | 17665167134090000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713408 | 131130000 | 0.00034185 | 129616000 | 1514000 | BID | 17665167134080000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713408 | 131130000 | 0.00034216 | 129616000 | 1514000 | BID | 17665167134080000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713408 | 131130000 | 0.00034024 | 129616000 | 1514000 | BID | 17665167134080000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713404 | 131130000 | 0.00035292 | 129616000 | 1514000 | BID | 17665167134040000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713404 | 131130000 | 0.00034301 | 129616000 | 1514000 | BID | 17665167134040000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713403 | 131130000 | 0.00037879 | 129616000 | 1514000 | BID | 17665167134030000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713308 | 131130000 | 0.00033061 | 129616000 | 1514000 | BID | 17665167133080000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713306 | 131130000 | 0.00032941 | 129616000 | 1514000 | BID | 17665167133060000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713300 | 131130000 | 0.00036575 | 129616000 | 1514000 | BID | 17665167133000000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713126 | 131130000 | 0.00033446 | 129616000 | 1514000 | BID | 17665167131260000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713116 | 131130000 | 0.00035461 | 129616000 | 1514000 | BID | 17665167131160000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713105 | 131130000 | 0.00037107 | 129616000 | 1514000 | BID | 17665167131050000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713099 | 131130000 | 0.00034289 | 129616000 | 1514000 | BID | 17665167130990000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713098 | 131130000 | 0.00036851 | 129616000 | 1514000 | BID | 17665167130980000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713097 | 131130000 | 0.00036762 | 129616000 | 1514000 | BID | 17665167130970000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713085 | 131130000 | 0.00034969 | 129616000 | 1514000 | BID | 17665167130850000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713085 | 131130000 | 0.00032807 | 129616000 | 1514000 | BID | 17665167130850000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713084 | 131130000 | 0.00034448 | 129616000 | 1514000 | BID | 17665167130840000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713084 | 131130000 | 0.00035873 | 129616000 | 1514000 | BID | 17665167130840000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713084 | 131130000 | 0.0003802 | 129616000 | 1514000 | BID | 17665167130840000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713084 | 131130000 | 0.00032966 | 129616000 | 1514000 | BID | 17665167130840000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713083 | 131130000 | 0.0003706 | 129616000 | 1514000 | BID | 17665167130830000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713083 | 131130000 | 0.00034527 | 129616000 | 1514000 | BID | 17665167130830000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713083 | 131130000 | 0.00033516 | 129616000 | 1514000 | BID | 17665167130830000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713083 | 131130000 | 0.00033777 | 129616000 | 1514000 | BID | 17665167130830000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713082 | 131130000 | 0.00035608 | 129616000 | 1514000 | BID | 17665167130820000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713082 | 131130000 | 0.00036185 | 129616000 | 1514000 | BID | 17665167130820000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713081 | 131130000 | 0.00037763 | 129616000 | 1514000 | BID | 17665167130810000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713075 | 131130000 | 0.00032676 | 129616000 | 1514000 | BID | 17665167130750000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713075 | 131130000 | 0.00034623 | 129616000 | 1514000 | BID | 17665167130750000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713074 | 131130000 | 0.00032422 | 129616000 | 1514000 | BID | 17665167130740000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713074 | 131130000 | 0.00034161 | 129616000 | 1514000 | BID | 17665167130740000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713074 | 131130000 | 0.00033929 | 129616000 | 1514000 | BID | 17665167130740000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713074 | 131130000 | 0.00037838 | 129616000 | 1514000 | BID | 17665167130740000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713074 | 131130000 | 0.00034385 | 129616000 | 1514000 | BID | 17665167130740000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713073 | 131130000 | 0.00033001 | 129616000 | 1514000 | BID | 17665167130730000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713072 | 131130000 | 0.00034855 | 129616000 | 1514000 | BID | 17665167130720000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713072 | 131130000 | 0.00035306 | 129616000 | 1514000 | BID | 17665167130720000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713006 | 131130000 | 0.00033402 | 129616000 | 1514000 | BID | 17665167130060000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713006 | 131130000 | 0.00033113 | 129616000 | 1514000 | BID | 17665167130060000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713002 | 131130000 | 0.0003331 | 129616000 | 1514000 | BID | 17665167130020000 |
| KRW-BTC | 2025-12-23 | 19:05:13 | 1766516713001 | 131130000 | 0.0003483 | 129616000 | 1514000 | BID | 17665167130010000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712820 | 131130000 | 0.00037662 | 129616000 | 1514000 | BID | 17665167128200000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712820 | 131130000 | 0.00033989 | 129616000 | 1514000 | BID | 17665167128200000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712819 | 131130000 | 0.00033856 | 129616000 | 1514000 | BID | 17665167128190000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712819 | 131130000 | 0.00034371 | 129616000 | 1514000 | BID | 17665167128190000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712806 | 131130000 | 0.00035736 | 129616000 | 1514000 | BID | 17665167128060000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712797 | 131130000 | 0.00034179 | 129616000 | 1514000 | BID | 17665167127970000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712796 | 131130000 | 0.00034162 | 129616000 | 1514000 | BID | 17665167127960000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712796 | 131130000 | 0.00030416 | 129616000 | 1514000 | BID | 17665167127960000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712796 | 131126000 | 6.537e-05 | 129616000 | 1510000 | BID | 17665167127960000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712796 | 131126000 | 0.00031632 | 129616000 | 1510000 | BID | 17665167127960000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712796 | 131124000 | 4.913e-05 | 129616000 | 1508000 | BID | 17665167127960000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712792 | 131124000 | 0.0003324 | 129616000 | 1508000 | BID | 17665167127920000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712791 | 131124000 | 0.00038099 | 129616000 | 1508000 | BID | 17665167127910000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712791 | 131124000 | 0.00037526 | 129616000 | 1508000 | BID | 17665167127910000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712791 | 131124000 | 0.00033391 | 129616000 | 1508000 | BID | 17665167127910000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712791 | 131124000 | 0.00033138 | 129616000 | 1508000 | BID | 17665167127910000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712790 | 131124000 | 0.00035204 | 129616000 | 1508000 | BID | 17665167127900000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712790 | 131124000 | 0.00034359 | 129616000 | 1508000 | BID | 17665167127900000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712790 | 131124000 | 0.00035866 | 129616000 | 1508000 | BID | 17665167127900000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712790 | 131124000 | 0.0003272 | 129616000 | 1508000 | BID | 17665167127900000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712789 | 131124000 | 0.00036667 | 129616000 | 1508000 | BID | 17665167127890000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712789 | 131124000 | 0.00033932 | 129616000 | 1508000 | BID | 17665167127890000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712789 | 131124000 | 0.00032626 | 129616000 | 1508000 | BID | 17665167127890000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712780 | 131124000 | 0.00038055 | 129616000 | 1508000 | BID | 17665167127800000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712779 | 131124000 | 0.00036753 | 129616000 | 1508000 | BID | 17665167127790000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712779 | 131124000 | 0.00032435 | 129616000 | 1508000 | BID | 17665167127790000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712660 | 131124000 | 0.0048 | 129616000 | 1508000 | BID | 17665167126600000 |
| KRW-BTC | 2025-12-23 | 19:05:12 | 1766516712572 | 131124000 | 0.00033916 | 129616000 | 1508000 | BID | 17665167125720000 |
| KRW-BTC | 2025-12-23 | 19:05:11 | 1766516711927 | 131111000 | 7.463e-05 | 129616000 | 1495000 | ASK | 17665167119270000 |
| KRW-BTC | 2025-12-23 | 19:05:10 | 1766516710345 | 131124000 | 0.00015253 | 129616000 | 1508000 | BID | 17665167103450000 |
| KRW-BTC | 2025-12-23 | 19:05:09 | 1766516709706 | 131124000 | 0.00034925 | 129616000 | 1508000 | BID | 17665167097060000 |
| KRW-BTC | 2025-12-23 | 19:05:09 | 1766516709662 | 131124000 | 0.0061 | 129616000 | 1508000 | BID | 17665167096620000 |
| KRW-BTC | 2025-12-23 | 19:05:09 | 1766516709404 | 131124000 | 0.00038044 | 129616000 | 1508000 | BID | 17665167094040000 |
| KRW-BTC | 2025-12-23 | 19:05:07 | 1766516707478 | 131124000 | 0.00035299 | 129616000 | 1508000 | BID | 17665167074780000 |
| KRW-BTC | 2025-12-23 | 19:05:07 | 1766516707244 | 131124000 | 0.00035654 | 129616000 | 1508000 | BID | 17665167072440000 |
| KRW-BTC | 2025-12-23 | 19:05:07 | 1766516707210 | 131124000 | 0.00034347 | 129616000 | 1508000 | BID | 17665167072100000 |
| KRW-BTC | 2025-12-23 | 19:05:07 | 1766516707210 | 131124000 | 0.00035325 | 129616000 | 1508000 | BID | 17665167072100000 |
| KRW-BTC | 2025-12-23 | 19:05:07 | 1766516707210 | 131124000 | 0.00035219 | 129616000 | 1508000 | BID | 17665167072100000 |
| KRW-BTC | 2025-12-23 | 19:05:07 | 1766516707209 | 131124000 | 0.0003311 | 129616000 | 1508000 | BID | 17665167072090000 |
| KRW-BTC | 2025-12-23 | 19:05:07 | 1766516707019 | 131124000 | 0.00037082 | 129616000 | 1508000 | BID | 17665167070190000 |
| KRW-BTC | 2025-12-23 | 19:05:07 | 1766516707006 | 131124000 | 0.00033267 | 129616000 | 1508000 | BID | 17665167070060000 |
| KRW-BTC | 2025-12-23 | 19:05:06 | 1766516706914 | 131124000 | 0.00037905 | 129616000 | 1508000 | BID | 17665167069140000 |
| KRW-BTC | 2025-12-23 | 19:05:06 | 1766516706911 | 131124000 | 0.00035602 | 129616000 | 1508000 | BID | 17665167069110000 |
| KRW-BTC | 2025-12-23 | 19:05:06 | 1766516706903 | 131124000 | 0.00036546 | 129616000 | 1508000 | BID | 17665167069030000 |
| KRW-BTC | 2025-12-23 | 19:05:03 | 1766516703713 | 131124000 | 0.00036085 | 129616000 | 1508000 | BID | 17665167037130000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700914 | 131124000 | 0.00032641 | 129616000 | 1508000 | BID | 17665167009140000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700878 | 131124000 | 0.00035851 | 129616000 | 1508000 | BID | 17665167008780000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700877 | 131124000 | 0.00034321 | 129616000 | 1508000 | BID | 17665167008770000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700877 | 131124000 | 0.00036746 | 129616000 | 1508000 | BID | 17665167008770000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700876 | 131124000 | 0.00035875 | 129616000 | 1508000 | BID | 17665167008760000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700679 | 131124000 | 0.00035703 | 129616000 | 1508000 | BID | 17665167006790000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700586 | 131124000 | 0.00038112 | 129616000 | 1508000 | BID | 17665167005860000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700584 | 131124000 | 0.00037967 | 129616000 | 1508000 | BID | 17665167005840000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700572 | 131124000 | 0.00033089 | 129616000 | 1508000 | BID | 17665167005720000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700572 | 131124000 | 0.00037538 | 129616000 | 1508000 | BID | 17665167005720000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700568 | 131124000 | 0.00034631 | 129616000 | 1508000 | BID | 17665167005680000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700568 | 131124000 | 0.00033524 | 129616000 | 1508000 | BID | 17665167005680000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700568 | 131124000 | 0.00034141 | 129616000 | 1508000 | BID | 17665167005680000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700567 | 131124000 | 0.0003681 | 129616000 | 1508000 | BID | 17665167005670000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700567 | 131124000 | 0.00036597 | 129616000 | 1508000 | BID | 17665167005670000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700564 | 131124000 | 0.00037534 | 129616000 | 1508000 | BID | 17665167005640000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700424 | 131124000 | 0.00032733 | 129616000 | 1508000 | BID | 17665167004240000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700418 | 131124000 | 0.00033792 | 129616000 | 1508000 | BID | 17665167004180000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700418 | 131124000 | 0.00037759 | 129616000 | 1508000 | BID | 17665167004180000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700411 | 131124000 | 0.00033431 | 129616000 | 1508000 | BID | 17665167004110000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700411 | 131124000 | 0.00034962 | 129616000 | 1508000 | BID | 17665167004110000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700411 | 131124000 | 0.00033785 | 129616000 | 1508000 | BID | 17665167004110000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700410 | 131124000 | 0.00032619 | 129616000 | 1508000 | BID | 17665167004100000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700410 | 131124000 | 0.00033195 | 129616000 | 1508000 | BID | 17665167004100000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700410 | 131124000 | 0.0003677 | 129616000 | 1508000 | BID | 17665167004100000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700390 | 131124000 | 0.00037904 | 129616000 | 1508000 | BID | 17665167003900000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700318 | 131124000 | 0.00033592 | 129616000 | 1508000 | BID | 17665167003180000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700314 | 131124000 | 0.00032702 | 129616000 | 1508000 | BID | 17665167003140000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700312 | 131124000 | 0.00037338 | 129616000 | 1508000 | BID | 17665167003120000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700302 | 131124000 | 0.00032855 | 129616000 | 1508000 | BID | 17665167003020000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700302 | 131124000 | 0.00033956 | 129616000 | 1508000 | BID | 17665167003020000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700302 | 131124000 | 0.00033833 | 129616000 | 1508000 | BID | 17665167003020000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700298 | 131124000 | 0.00035381 | 129616000 | 1508000 | BID | 17665167002980000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700298 | 131124000 | 0.00036339 | 129616000 | 1508000 | BID | 17665167002980000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700298 | 131124000 | 0.00036272 | 129616000 | 1508000 | BID | 17665167002980000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700298 | 131124000 | 0.00035302 | 129616000 | 1508000 | BID | 17665167002980000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700297 | 131124000 | 0.00033373 | 129616000 | 1508000 | BID | 17665167002970000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700294 | 131124000 | 0.00038112 | 129616000 | 1508000 | BID | 17665167002940000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700294 | 131124000 | 0.00032895 | 129616000 | 1508000 | BID | 17665167002940000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700293 | 131124000 | 0.00037835 | 129616000 | 1508000 | BID | 17665167002930000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700216 | 131124000 | 0.00036369 | 129616000 | 1508000 | BID | 17665167002160000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700103 | 131124000 | 0.00034435 | 129616000 | 1508000 | BID | 17665167001030000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700069 | 131124000 | 0.00034473 | 129616000 | 1508000 | BID | 17665167000690000 |
| KRW-BTC | 2025-12-23 | 19:05:00 | 1766516700061 | 131124000 | 0.00032555 | 129616000 | 1508000 | BID | 17665167000610000 |
| KRW-BTC | 2025-12-23 | 19:04:51 | 1766516691976 | 131124000 | 0.00036792 | 129616000 | 1508000 | BID | 17665166919760000 |
| KRW-BTC | 2025-12-23 | 19:04:51 | 1766516691392 | 131124000 | 0.00035546 | 129616000 | 1508000 | BID | 17665166913920000 |
| KRW-BTC | 2025-12-23 | 19:04:51 | 1766516691392 | 131124000 | 0.00036396 | 129616000 | 1508000 | BID | 17665166913920000 |
| KRW-BTC | 2025-12-23 | 19:04:51 | 1766516691126 | 131124000 | 0.0003312 | 129616000 | 1508000 | BID | 17665166911260000 |
| KRW-BTC | 2025-12-23 | 19:04:50 | 1766516690804 | 131124000 | 0.00035982 | 129616000 | 1508000 | BID | 17665166908040000 |
| KRW-BTC | 2025-12-23 | 19:04:49 | 1766516689617 | 131124000 | 0.0003249 | 129616000 | 1508000 | BID | 17665166896170000 |
| KRW-BTC | 2025-12-23 | 19:04:49 | 1766516689533 | 131124000 | 0.00038077 | 129616000 | 1508000 | BID | 17665166895330000 |
| KRW-BTC | 2025-12-23 | 19:04:49 | 1766516689203 | 131124000 | 0.0003419 | 129616000 | 1508000 | BID | 17665166892030000 |
| KRW-BTC | 2025-12-23 | 19:04:49 | 1766516689202 | 131124000 | 0.00033265 | 129616000 | 1508000 | BID | 17665166892020000 |
| KRW-BTC | 2025-12-23 | 19:04:49 | 1766516689202 | 131124000 | 0.00036312 | 129616000 | 1508000 | BID | 17665166892020000 |
| KRW-BTC | 2025-12-23 | 19:04:49 | 1766516689198 | 131124000 | 0.00036173 | 129616000 | 1508000 | BID | 17665166891980000 |
| market | trade_date | trade_time | trade_date_kst | trade_time_kst | trade_timestamp | opening_price | high_price | low_price | trade_price | prev_closing_price | change | change_price | change_rate | signed_change_price | signed_change_rate | trade_volume | acc_trade_price | acc_trade_price_24h | acc_trade_volume | acc_trade_volume_24h | highest_52_week_price | highest_52_week_date | lowest_52_week_price | lowest_52_week_date | timestamp |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRW-BTC | 20251223 | 190517 | 20251224 | 040517 | 1766549117307 | 129649000 | 131506000 | 129522000 | 131131000 | 129616000 | RISE | 1515000 | 0.0117 | 1515000 | 0.0117 | 0.00037881 | 17398909943.93318 | 88577998220.50671 | 133.33150259 | 676.49815225 | 179734000 | 2025-10-10 | 111850000 | 2025-04-08 | 1766549117307 |
| market | warning_type | end_date |
|---|---|---|
| KRW-AMO | TRADING_VOLUME_SUDDEN_FLUCTUATION | 2025-12-24 06:59:59 |
| KRW-AAVE | TRADING_VOLUME_SUDDEN_FLUCTUATION | 2025-12-24 06:59:59 |
| KRW-AAVE | DEPOSIT_AMOUNT_SUDDEN_FLUCTUATION | 2025-12-24 07:04:59 |
| KRW-MVC | TRADING_VOLUME_SUDDEN_FLUCTUATION | 2025-12-24 06:59:59 |
| KRW-BLY | TRADING_VOLUME_SUDDEN_FLUCTUATION | 2025-12-24 06:59:59 |
| KRW-BLY | DEPOSIT_AMOUNT_SUDDEN_FLUCTUATION | 2025-12-24 07:04:59 |
| KRW-WIKEN | TRADING_VOLUME_SUDDEN_FLUCTUATION | 2025-12-24 06:59:59 |
| KRW-D | PRICE_DIFFERENCE_HIGH | 2025-12-24 04:17:59 |
| KRW-D | PRICE_SUDDEN_FLUCTUATION | 2025-12-24 04:58:59 |
| KRW-FITFI | TRADING_VOLUME_SUDDEN_FLUCTUATION | 2025-12-24 06:59:59 |
| KRW-FITFI | DEPOSIT_AMOUNT_SUDDEN_FLUCTUATION | 2025-12-24 07:04:59 |
| KRW-CRTS | DEPOSIT_AMOUNT_SUDDEN_FLUCTUATION | 2025-12-24 07:04:59 |
| KRW-LM | TRADING_VOLUME_SUDDEN_FLUCTUATION | 2025-12-24 06:59:59 |
| KRW-LM | DEPOSIT_AMOUNT_SUDDEN_FLUCTUATION | 2025-12-24 07:04:59 |
| KRW-SPURS | TRADING_VOLUME_SUDDEN_FLUCTUATION | 2025-12-24 06:59:59 |
| KRW-SPURS | DEPOSIT_AMOUNT_SUDDEN_FLUCTUATION | 2025-12-24 07:04:59 |
| KRW-GRS | PRICE_DIFFERENCE_HIGH | 2025-12-24 04:35:59 |
| KRW-YGG | TRADING_VOLUME_SUDDEN_FLUCTUATION | 2025-12-24 06:59:59 |
| KRW-ACE | DEPOSIT_AMOUNT_SUDDEN_FLUCTUATION | 2025-12-24 07:04:59 |
| KRW-POLYX | TRADING_VOLUME_SUDDEN_FLUCTUATION | 2025-12-24 06:59:59 |
| KRW-POLYX | DEPOSIT_AMOUNT_SUDDEN_FLUCTUATION | 2025-12-24 07:04:59 |
| KRW-ELX | TRADING_VOLUME_SUDDEN_FLUCTUATION | 2025-12-24 06:59:59 |
| KRW-0G | DEPOSIT_AMOUNT_SUDDEN_FLUCTUATION | 2025-12-24 07:04:59 |
| KRW-AI16Z | PRICE_DIFFERENCE_HIGH | 2025-12-24 04:41:59 |
| KRW-AI16Z | TRADING_VOLUME_SUDDEN_FLUCTUATION | 2025-12-24 06:59:59 |
| KRW-SPK | TRADING_VOLUME_SUDDEN_FLUCTUATION | 2025-12-24 06:59:59 |
| KRW-SPK | DEPOSIT_AMOUNT_SUDDEN_FLUCTUATION | 2025-12-24 07:04:59 |
| KRW-OPEN | DEPOSIT_AMOUNT_SUDDEN_FLUCTUATION | 2025-12-24 07:04:59 |
| KRW-CAMP | TRADING_VOLUME_SUDDEN_FLUCTUATION | 2025-12-24 06:59:59 |
| KRW-CAMP | DEPOSIT_AMOUNT_SUDDEN_FLUCTUATION | 2025-12-24 07:04:59 |
| KRW-SUPER | DEPOSIT_AMOUNT_SUDDEN_FLUCTUATION | 2025-12-24 07:04:59 |